
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 96.290 | 96.290 | 96.475 | 96.290 | -0.19% |
Apr 10, 2025 | 96.475 | 96.480 | 96.640 | 96.103 | 0.39% |
Apr 09, 2025 | 96.103 | 96.130 | 96.640 | 96.103 | -0.51% |
Apr 08, 2025 | 96.599 | 96.640 | 96.640 | 96.420 | 0.19% |
Apr 07, 2025 | 96.420 | 96.640 | 97.858 | 96.420 | -0.62% |
Apr 04, 2025 | 97.024 | 97.220 | 97.858 | 97.024 | -0.63% |
Apr 03, 2025 | 97.639 | 97.770 | 97.984 | 97.639 | -0.35% |
Apr 02, 2025 | 97.984 | 97.970 | 97.984 | 97.948 | 0.04% |
Apr 01, 2025 | 97.948 | 97.930 | 97.948 | 97.858 | 0.09% |
Mar 31, 2025 | 97.858 | 97.900 | 97.960 | 97.858 | -0.10% |
Mar 28, 2025 | 97.960 | 98.000 | 98.001 | 97.960 | -0.04% |
Mar 27, 2025 | 98.001 | 98.040 | 98.040 | 98.001 | -0.08% |
Mar 26, 2025 | 98.084 | 98.160 | 98.160 | 98.084 | -0.06% |
Mar 25, 2025 | 98.141 | 98.140 | 98.141 | 98.086 | 0.06% |
Mar 24, 2025 | 98.086 | 98.110 | 98.110 | 98.025 | 0.06% |
Mar 21, 2025 | 98.025 | 98.060 | 98.060 | 98.025 | -0.00% |
Mar 20, 2025 | 98.029 | 98.060 | 98.060 | 97.949 | 0.08% |
Mar 19, 2025 | 97.949 | 97.920 | 97.949 | 97.871 | 0.08% |
Mar 18, 2025 | 97.871 | 97.890 | 97.890 | 97.871 | 0.06% |
Mar 17, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | 0.09% |
Mar 14, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | -0.02% |
Mar 13, 2025 | 97.740 | 97.740 | 97.740 | 97.740 | -0.11% |
Mar 12, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | -0.10% |
Highest: 98.160 | Lowest: 96.103 | Difference: 2.057 | Average: 97.548 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review