![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 1.83% |
Feb 05, 2025 | 114.620 | 114.620 | 114.620 | 114.620 | -6.87% |
Feb 04, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | -0.09% |
Feb 03, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | -1.08% |
Jan 31, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -0.21% |
Jan 30, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | 0.86% |
Jan 29, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 0.16% |
Jan 28, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | 0.59% |
Jan 27, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | 0.75% |
Jan 24, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | -0.12% |
Jan 23, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | 0.63% |
Jan 22, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.07% |
Jan 21, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | -0.11% |
Jan 20, 2025 | 121.470 | 121.470 | 121.470 | 121.470 | 0.39% |
Jan 17, 2025 | 121.000 | 121.000 | 121.000 | 121.000 | 1.21% |
Jan 16, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | 0.23% |
Jan 15, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 1.71% |
Jan 14, 2025 | 117.270 | 117.270 | 117.270 | 117.270 | 0.01% |
Jan 13, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.29% |
Jan 10, 2025 | 117.600 | 117.600 | 117.600 | 117.600 | -0.45% |
Jan 09, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.37% |
Jan 08, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | -0.60% |
Jan 07, 2025 | 118.400 | 118.400 | 118.400 | 118.400 | 0.36% |
Highest: 124.780 | Lowest: 114.620 | Difference: 10.160 | Average: 120.482 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review