
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 566.100 | 566.100 | 566.100 | 566.100 | -0.42% |
Mar 06, 2025 | 568.510 | 568.510 | 568.510 | 568.510 | 0.64% |
Mar 05, 2025 | 564.890 | 564.890 | 564.890 | 564.890 | -0.74% |
Mar 04, 2025 | 569.080 | 569.080 | 569.080 | 569.080 | -3.85% |
Mar 03, 2025 | 591.890 | 591.890 | 591.890 | 591.890 | 0.63% |
Feb 28, 2025 | 588.210 | 588.210 | 588.210 | 588.210 | -0.28% |
Feb 27, 2025 | 589.860 | 589.860 | 589.860 | 589.860 | 0.14% |
Feb 26, 2025 | 589.020 | 589.020 | 589.020 | 589.020 | 0.58% |
Feb 25, 2025 | 585.650 | 585.650 | 585.650 | 585.650 | -0.26% |
Feb 24, 2025 | 587.180 | 587.180 | 587.180 | 587.180 | -0.77% |
Feb 21, 2025 | 591.720 | 591.720 | 591.720 | 591.720 | 0.25% |
Feb 20, 2025 | 590.270 | 590.270 | 590.270 | 590.270 | -0.82% |
Feb 19, 2025 | 595.150 | 595.150 | 595.150 | 595.150 | -0.22% |
Feb 18, 2025 | 596.470 | 596.470 | 596.470 | 596.470 | 0.52% |
Feb 17, 2025 | 593.360 | 593.360 | 593.360 | 593.360 | 0.50% |
Feb 14, 2025 | 590.400 | 590.400 | 590.400 | 590.400 | 0.53% |
Feb 13, 2025 | 587.270 | 587.270 | 587.270 | 587.270 | 0.54% |
Feb 12, 2025 | 584.100 | 584.100 | 584.100 | 584.100 | -0.30% |
Feb 11, 2025 | 585.850 | 585.850 | 585.850 | 585.850 | -0.01% |
Feb 10, 2025 | 585.920 | 585.920 | 585.920 | 585.920 | -0.06% |
Highest: 596.470 | Lowest: 564.890 | Difference: 31.580 | Average: 585.045 | Change %: -3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review