
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 192.590 | 192.590 | 192.590 | 192.590 | -0.02% |
Feb 17, 2025 | 192.630 | 192.630 | 192.630 | 192.630 | 0.38% |
Feb 14, 2025 | 191.900 | 191.900 | 191.900 | 191.900 | -0.43% |
Feb 13, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | 0.64% |
Feb 12, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | -0.38% |
Feb 11, 2025 | 192.240 | 192.240 | 192.240 | 192.240 | -0.34% |
Feb 10, 2025 | 192.900 | 192.900 | 192.900 | 192.900 | 0.22% |
Feb 07, 2025 | 192.480 | 192.480 | 192.480 | 192.480 | 0.26% |
Feb 06, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | 0.29% |
Feb 05, 2025 | 191.420 | 191.420 | 191.420 | 191.420 | -0.22% |
Feb 04, 2025 | 191.840 | 191.840 | 191.840 | 191.840 | 0.04% |
Feb 03, 2025 | 191.760 | 191.760 | 191.760 | 191.760 | 0.33% |
Jan 31, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | 0.11% |
Jan 30, 2025 | 190.920 | 190.920 | 190.920 | 190.920 | 0.30% |
Jan 29, 2025 | 190.350 | 190.350 | 190.350 | 190.350 | -0.20% |
Jan 28, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | 0.36% |
Jan 27, 2025 | 190.050 | 190.050 | 190.050 | 190.050 | -0.13% |
Jan 24, 2025 | 190.290 | 190.290 | 190.290 | 190.290 | -0.29% |
Jan 23, 2025 | 190.840 | 190.840 | 190.840 | 190.840 | -0.08% |
Jan 22, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | 0.24% |
Jan 21, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | 0.31% |
Jan 20, 2025 | 189.960 | 189.960 | 189.960 | 189.960 | -0.11% |
Highest: 192.900 | Lowest: 189.960 | Difference: 2.940 | Average: 191.445 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review