
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 280.070 | 280.070 | 280.070 | 279.800 | 0.10% |
Mar 24, 2025 | 279.800 | 279.140 | 279.800 | 277.540 | 0.81% |
Mar 21, 2025 | 277.540 | 275.530 | 277.610 | 275.530 | -0.03% |
Mar 20, 2025 | 277.610 | 278.610 | 278.610 | 277.610 | -0.25% |
Mar 19, 2025 | 278.300 | 277.560 | 278.300 | 276.200 | 0.76% |
Mar 18, 2025 | 276.200 | 275.230 | 276.200 | 275.230 | 0.24% |
Mar 17, 2025 | 275.530 | 275.530 | 275.530 | 275.530 | 0.36% |
Mar 14, 2025 | 274.530 | 274.530 | 274.530 | 274.530 | 1.31% |
Mar 13, 2025 | 270.980 | 270.980 | 270.980 | 270.980 | 0.11% |
Mar 12, 2025 | 270.680 | 270.680 | 270.680 | 270.680 | -0.06% |
Mar 11, 2025 | 270.850 | 270.850 | 270.850 | 270.850 | -1.85% |
Mar 10, 2025 | 275.950 | 275.950 | 275.950 | 275.950 | -0.40% |
Mar 07, 2025 | 277.070 | 277.070 | 277.070 | 277.070 | -1.38% |
Mar 06, 2025 | 280.950 | 280.950 | 280.950 | 280.950 | 0.05% |
Mar 05, 2025 | 280.800 | 280.800 | 280.800 | 280.800 | -0.35% |
Mar 04, 2025 | 281.790 | 281.790 | 281.790 | 281.790 | -3.04% |
Mar 03, 2025 | 290.620 | 290.620 | 290.620 | 290.620 | 0.30% |
Feb 28, 2025 | 289.760 | 289.760 | 289.760 | 289.760 | -0.93% |
Feb 27, 2025 | 292.490 | 292.490 | 292.490 | 292.490 | -0.17% |
Feb 26, 2025 | 292.990 | 292.990 | 292.990 | 292.990 | 1.28% |
Highest: 292.990 | Lowest: 270.680 | Difference: 22.310 | Average: 279.726 | Change %: -3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review