Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | 0.04% |
Dec 20, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.11% |
Dec 19, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.97% |
Dec 18, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | 0.10% |
Dec 17, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | -0.33% |
Dec 16, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | -0.02% |
Dec 13, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | -0.43% |
Dec 12, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.13% |
Dec 11, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | 0.12% |
Dec 10, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | -0.06% |
Dec 09, 2024 | 199.180 | 199.180 | 199.180 | 199.180 | -0.02% |
Dec 06, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | 0.13% |
Dec 05, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | -0.18% |
Dec 04, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | 0.15% |
Dec 03, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | -0.03% |
Dec 02, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 0.50% |
Nov 29, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.17% |
Nov 28, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | 0.26% |
Nov 27, 2024 | 197.210 | 197.210 | 197.210 | 197.210 | -0.20% |
Nov 26, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | -0.15% |
Nov 25, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.16% |
Highest: 199.310 | Lowest: 195.570 | Difference: 3.740 | Average: 198.055 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review