Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -0.52% |
Dec 19, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 0.29% |
Dec 18, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.04% |
Dec 17, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.59% |
Dec 16, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.05% |
Dec 13, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.09% |
Dec 12, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.01% |
Dec 11, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.01% |
Dec 10, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.53% |
Dec 09, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | 0.65% |
Dec 06, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.47% |
Dec 05, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.10% |
Dec 04, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 0.05% |
Dec 03, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.02% |
Dec 02, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.25% |
Nov 29, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.20% |
Nov 28, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | 0.48% |
Nov 27, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.06% |
Nov 26, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.08% |
Highest: 164.710 | Lowest: 162.670 | Difference: 2.040 | Average: 163.798 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review