Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 195.730 | 195.730 | 195.730 | 195.730 | 0.12% |
Nov 25, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.60% |
Nov 22, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 1.01% |
Nov 21, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | -0.37% |
Nov 20, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.57% |
Nov 19, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | -0.29% |
Nov 18, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | 0.34% |
Nov 15, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.98% |
Nov 14, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -1.11% |
Nov 13, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.30% |
Nov 12, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | -2.07% |
Nov 11, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | -0.61% |
Nov 08, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 0.24% |
Nov 07, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | 0.75% |
Nov 06, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | 0.04% |
Nov 05, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | 0.69% |
Nov 04, 2024 | 197.060 | 197.060 | 197.060 | 197.060 | 0.72% |
Oct 31, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -0.28% |
Oct 30, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | -2.03% |
Oct 29, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | -0.48% |
Oct 28, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.08% |
Highest: 201.250 | Lowest: 192.340 | Difference: 8.910 | Average: 196.685 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review