Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Sparinvest Momentum Aktier Kl A (0P0000193O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Sparinvest Momentum Aktier KL historical data, for real-time data please try another search
90.840 0.000    0%
26/09 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010311125 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 230.91M
Sparinvest Momentum Aktier KL 90.840 0.000 0%

0P0000193O Historical Data

 
Get free historical data for 0P0000193O fund. You'll find the end of day price of the Sparinvest Momentum Aktier Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/10/2022 - 11/15/2024
 
Date Price Open High Low Change %
Sep 26, 2022 90.840 90.840 90.840 90.840 0.00%
Sep 23, 2022 90.840 90.840 90.840 90.840 -0.02%
Sep 22, 2022 90.860 90.860 90.860 90.860 0.01%
Sep 21, 2022 90.850 90.850 90.850 90.850 -0.01%
Sep 20, 2022 90.860 90.860 90.860 90.860 -3.36%
Sep 13, 2022 94.020 94.020 94.020 94.020 -1.27%
Sep 12, 2022 95.230 95.230 95.230 95.230 0.44%
Sep 09, 2022 94.810 94.810 94.810 94.810 1.46%
Sep 08, 2022 93.450 93.450 93.450 93.450 0.81%
Sep 07, 2022 92.700 92.700 92.700 92.700 -0.78%
Sep 06, 2022 93.430 93.430 93.430 93.430 -0.31%
Sep 05, 2022 93.720 93.720 93.720 93.720 -0.71%
Sep 02, 2022 94.390 94.390 94.390 94.390 1.33%
Sep 01, 2022 93.150 93.150 93.150 93.150 -1.41%
Aug 31, 2022 94.480 94.480 94.480 94.480 -0.48%
Aug 30, 2022 94.940 94.940 94.940 94.940 -1.66%
Aug 29, 2022 96.540 96.540 96.540 96.540 -1.57%
Aug 26, 2022 98.080 98.080 98.080 98.080 -1.27%
Aug 25, 2022 99.340 99.340 99.340 99.340 0.49%
Aug 24, 2022 98.860 98.860 98.860 98.860 0.07%
Aug 23, 2022 98.790 98.790 98.790 98.790 0.60%
Aug 22, 2022 98.200 98.200 98.200 98.200 -0.63%
Aug 19, 2022 98.820 98.820 98.820 98.820 -0.25%
Aug 18, 2022 99.070 99.070 99.070 99.070 1.01%
Aug 17, 2022 98.080 98.080 98.080 98.080 -0.13%
Aug 16, 2022 98.210 98.210 98.210 98.210 0.54%
Aug 15, 2022 97.680 97.680 97.680 97.680 0.70%
Aug 12, 2022 97.000 97.000 97.000 97.000 0.67%
Aug 11, 2022 96.350 96.350 96.350 96.350 1.22%
Aug 10, 2022 95.190 95.190 95.190 95.190 4.79%
Highest: 99.340 Lowest: 90.840 Difference: 8.500 Average: 95.293 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000193O Comments

Write your thoughts about Sparinvest Momentum Aktier Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email