
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.06% |
Mar 07, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | 0.25% |
Mar 06, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | -0.82% |
Mar 05, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -1.31% |
Mar 04, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | 0.17% |
Mar 03, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | -0.40% |
Feb 28, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | 0.10% |
Feb 27, 2025 | 95.550 | 95.550 | 95.550 | 95.550 | 0.07% |
Feb 26, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | 0.06% |
Feb 25, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | 0.13% |
Feb 24, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 0.03% |
Feb 21, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.28% |
Feb 20, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | -0.01% |
Feb 19, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | -0.25% |
Feb 18, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | 0.00% |
Feb 17, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | -0.20% |
Feb 14, 2025 | 95.440 | 95.440 | 95.440 | 95.440 | -0.08% |
Feb 13, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | 0.25% |
Feb 12, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | -0.25% |
Feb 11, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | -0.28% |
Feb 10, 2025 | 95.790 | 95.790 | 95.790 | 95.790 | 0.26% |
Highest: 95.790 | Lowest: 93.410 | Difference: 2.380 | Average: 95.065 | Change %: -1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review