
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 94.830 | 94.830 | 94.921 | 94.830 | -0.10% |
Apr 14, 2025 | 94.921 | 94.930 | 94.930 | 94.664 | 0.27% |
Apr 11, 2025 | 94.664 | 94.680 | 94.680 | 94.576 | 0.09% |
Apr 10, 2025 | 94.576 | 94.590 | 94.590 | 94.071 | 0.54% |
Apr 09, 2025 | 94.071 | 94.240 | 94.272 | 94.071 | -0.21% |
Apr 08, 2025 | 94.272 | 94.250 | 94.545 | 94.250 | -0.29% |
Apr 07, 2025 | 94.545 | 94.420 | 94.985 | 94.420 | -0.46% |
Apr 04, 2025 | 94.985 | 94.980 | 94.985 | 94.784 | 0.21% |
Apr 03, 2025 | 94.784 | 94.800 | 94.800 | 94.693 | 0.10% |
Apr 02, 2025 | 94.693 | 94.620 | 94.738 | 94.620 | -0.05% |
Apr 01, 2025 | 94.738 | 94.740 | 94.740 | 94.682 | 0.06% |
Mar 31, 2025 | 94.682 | 94.670 | 94.682 | 94.580 | 0.11% |
Mar 28, 2025 | 94.580 | 94.560 | 94.580 | 94.305 | 0.29% |
Mar 27, 2025 | 94.305 | 94.280 | 94.305 | 94.280 | 0.18% |
Mar 26, 2025 | 94.139 | 94.120 | 94.139 | 94.097 | 0.04% |
Mar 25, 2025 | 94.097 | 94.110 | 94.180 | 94.097 | -0.09% |
Mar 24, 2025 | 94.180 | 94.190 | 94.282 | 94.180 | -0.11% |
Mar 21, 2025 | 94.282 | 94.280 | 94.282 | 94.177 | 0.11% |
Mar 20, 2025 | 94.177 | 94.140 | 94.177 | 93.816 | 0.38% |
Mar 19, 2025 | 93.816 | 93.810 | 93.816 | 93.738 | 0.08% |
Mar 18, 2025 | 93.738 | 93.760 | 93.760 | 93.738 | -0.17% |
Mar 17, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | 0.28% |
Highest: 94.985 | Lowest: 93.738 | Difference: 1.248 | Average: 94.408 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review