
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 0.36% |
Feb 18, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.37% |
Feb 17, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.03% |
Feb 14, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | 0.06% |
Feb 13, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | -0.13% |
Feb 12, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | -0.44% |
Feb 11, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | -0.22% |
Feb 10, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | 0.03% |
Feb 07, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | -0.18% |
Feb 06, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | 0.32% |
Feb 05, 2025 | 97.618 | 97.618 | 97.618 | 97.618 | -9.24% |
Feb 04, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | -0.83% |
Feb 03, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | -0.45% |
Jan 31, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | 0.78% |
Jan 30, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | -0.01% |
Jan 29, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 0.05% |
Jan 28, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 1.15% |
Jan 27, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.32% |
Jan 24, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.53% |
Jan 23, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.24% |
Jan 22, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.22% |
Jan 21, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.51% |
Jan 20, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | -0.62% |
Highest: 108.950 | Lowest: 97.000 | Difference: 11.950 | Average: 102.705 | Change %: -8.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review