Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 104.600 | 104.600 | 104.600 | 104.600 | 0.22% |
Jan 13, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.51% |
Jan 10, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | -0.39% |
Jan 09, 2025 | 104.250 | 104.250 | 104.250 | 104.250 | 0.09% |
Jan 08, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | -0.07% |
Jan 07, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | -0.23% |
Jan 06, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | -0.17% |
Jan 03, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.01% |
Jan 02, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | 1.20% |
Dec 31, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.56% |
Dec 30, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -1.22% |
Dec 27, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | -0.47% |
Jan 14, 2025 | 104.600 | 104.600 | 104.600 | 104.600 | 0.22% |
Jan 13, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.51% |
Jan 10, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | -0.39% |
Jan 09, 2025 | 104.250 | 104.250 | 104.250 | 104.250 | 0.09% |
Jan 08, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | -0.07% |
Jan 07, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | -0.23% |
Jan 06, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | -0.17% |
Jan 03, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.01% |
Jan 02, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | 1.20% |
Dec 31, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.56% |
Dec 30, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -1.22% |
Dec 27, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 1.12% |
Dec 23, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.20% |
Dec 20, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.18% |
Dec 19, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -1.93% |
Dec 18, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.34% |
Dec 17, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.96% |
Dec 16, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.07% |
Highest: 105.660 | Lowest: 102.840 | Difference: 2.820 | Average: 104.121 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review