Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 0.56% |
Dec 20, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -0.04% |
Dec 19, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | -2.35% |
Dec 18, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 0.90% |
Dec 17, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.05% |
Dec 16, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | 0.75% |
Dec 13, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.40% |
Dec 12, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 0.25% |
Dec 11, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | 0.93% |
Dec 10, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 1.24% |
Dec 09, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -0.73% |
Dec 06, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | 0.79% |
Dec 05, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.15% |
Dec 04, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | 1.73% |
Dec 03, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -0.50% |
Dec 02, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | 1.94% |
Nov 30, 2024 | 195.794 | 195.794 | 195.794 | 195.794 | 0.27% |
Nov 29, 2024 | 195.270 | 195.270 | 195.270 | 195.270 | 0.14% |
Nov 28, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | 0.84% |
Nov 27, 2024 | 193.370 | 193.370 | 193.370 | 193.370 | -1.69% |
Nov 26, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | 0.95% |
Nov 25, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | -0.73% |
Highest: 209.450 | Lowest: 193.370 | Difference: 16.080 | Average: 201.834 | Change %: 4.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review