
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 178.110 | 178.110 | 180.589 | 178.110 | -1.37% |
Mar 25, 2025 | 180.589 | 180.210 | 180.589 | 179.619 | 0.54% |
Mar 24, 2025 | 179.619 | 178.850 | 179.619 | 175.023 | 2.63% |
Mar 21, 2025 | 175.023 | 172.610 | 175.023 | 172.610 | 1.05% |
Mar 20, 2025 | 173.208 | 175.020 | 175.020 | 173.104 | 0.06% |
Mar 19, 2025 | 173.104 | 172.670 | 173.104 | 169.402 | 2.19% |
Mar 18, 2025 | 169.402 | 169.100 | 169.402 | 169.100 | -1.09% |
Mar 17, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | -0.80% |
Mar 14, 2025 | 172.640 | 172.640 | 172.640 | 172.640 | 1.71% |
Mar 13, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | -1.01% |
Mar 12, 2025 | 171.460 | 171.460 | 171.460 | 171.460 | 0.79% |
Mar 11, 2025 | 170.110 | 170.110 | 170.110 | 170.110 | -1.09% |
Mar 10, 2025 | 171.990 | 171.990 | 171.990 | 171.990 | -2.09% |
Mar 07, 2025 | 175.670 | 175.670 | 175.670 | 175.670 | -3.38% |
Mar 06, 2025 | 181.810 | 181.810 | 181.810 | 181.810 | -0.04% |
Mar 05, 2025 | 181.890 | 181.890 | 181.890 | 181.890 | -0.82% |
Mar 04, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | -4.29% |
Mar 03, 2025 | 191.610 | 191.610 | 191.610 | 191.610 | -0.05% |
Feb 28, 2025 | 191.700 | 191.700 | 191.700 | 191.700 | -1.88% |
Feb 27, 2025 | 195.380 | 195.380 | 195.380 | 195.380 | -0.23% |
Highest: 195.380 | Lowest: 169.100 | Difference: 26.280 | Average: 177.885 | Change %: -9.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review