Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 209.700 | 209.700 | 209.700 | 209.700 | 0.13% |
Jan 22, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | 2.16% |
Jan 21, 2025 | 205.010 | 205.010 | 205.010 | 205.010 | -0.39% |
Jan 20, 2025 | 205.810 | 205.810 | 205.810 | 205.810 | -0.39% |
Jan 17, 2025 | 206.620 | 206.620 | 206.620 | 206.620 | 0.54% |
Jan 16, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 0.14% |
Jan 15, 2025 | 205.220 | 205.220 | 205.220 | 205.220 | 1.59% |
Jan 14, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | -0.35% |
Jan 13, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | -0.87% |
Jan 10, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | -0.26% |
Jan 09, 2025 | 205.030 | 205.030 | 205.030 | 205.030 | -0.31% |
Jan 08, 2025 | 205.670 | 205.670 | 205.670 | 205.670 | 0.21% |
Jan 07, 2025 | 205.240 | 205.240 | 205.240 | 205.240 | -1.98% |
Jan 06, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | 1.55% |
Jan 03, 2025 | 206.200 | 206.200 | 206.200 | 206.200 | 0.85% |
Jan 02, 2025 | 204.470 | 204.470 | 204.470 | 204.470 | 0.95% |
Dec 31, 2024 | 202.545 | 202.545 | 202.545 | 202.545 | -0.72% |
Dec 30, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | -0.57% |
Dec 27, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | -0.20% |
Dec 23, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 0.56% |
Highest: 209.700 | Lowest: 202.010 | Difference: 7.690 | Average: 205.492 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review