Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Sparinvest Index Omx C25 Kl (0P0000WEDK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.650 +5.502    +2.57%
01:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparinvest
ISIN:  DK0060442556 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.43B
Sparinvest INDEX OMX C25 KL 219.650 +5.502 +2.57%

0P0000WEDK Historical Data

 
Get free historical data for 0P0000WEDK fund. You'll find the end of day price of the Sparinvest Index Omx C25 Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/15/2025
 
Date Price Open High Low Change %
Apr 14, 2025 219.650 219.650 219.650 214.148 2.57%
Apr 11, 2025 214.148 214.710 214.710 212.566 0.74%
Apr 10, 2025 212.566 213.650 215.680 203.354 4.53%
Apr 09, 2025 203.354 204.320 215.680 203.354 -5.60%
Apr 08, 2025 215.424 215.680 215.680 210.439 2.37%
Apr 07, 2025 210.439 209.790 214.755 209.790 -2.01%
Apr 04, 2025 214.755 213.920 228.735 213.920 -6.11%
Apr 03, 2025 228.735 228.430 234.357 228.430 -2.40%
Apr 02, 2025 234.357 234.040 236.481 234.040 -0.90%
Apr 01, 2025 236.481 236.350 236.481 235.314 0.50%
Mar 31, 2025 235.314 235.430 240.620 235.314 -2.21%
Mar 28, 2025 240.620 240.760 241.089 240.620 -0.19%
Mar 27, 2025 241.089 241.000 241.089 241.000 -0.93%
Mar 26, 2025 243.350 243.570 244.661 243.350 -0.54%
Mar 25, 2025 244.661 245.040 245.040 244.174 0.20%
Mar 24, 2025 244.174 244.690 246.815 244.174 -1.07%
Mar 21, 2025 246.815 247.310 250.410 246.815 -1.44%
Mar 20, 2025 250.410 250.050 251.511 250.050 -0.44%
Mar 19, 2025 251.511 251.460 251.511 249.974 0.61%
Mar 18, 2025 249.974 250.040 250.040 249.974 0.51%
Mar 17, 2025 248.710 248.710 248.710 248.710 0.92%
Highest: 251.511 Lowest: 203.354 Difference: 48.158 Average: 232.692 Change %: -10.871
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WEDK Comments

Write your thoughts about Sparinvest Index Omx C25 Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email