Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 261.610 | 261.610 | 261.610 | 261.610 | -0.54% |
Jan 07, 2025 | 263.030 | 263.030 | 263.030 | 263.030 | -0.27% |
Jan 06, 2025 | 263.740 | 263.740 | 263.740 | 263.740 | -0.64% |
Jan 03, 2025 | 265.440 | 265.440 | 265.440 | 265.440 | -0.02% |
Jan 02, 2025 | 265.500 | 265.500 | 265.500 | 265.500 | 1.63% |
Dec 31, 2024 | 261.246 | 261.246 | 261.246 | 261.246 | 0.03% |
Dec 30, 2024 | 261.180 | 261.180 | 261.180 | 261.180 | -1.11% |
Dec 27, 2024 | 264.100 | 264.100 | 264.100 | 264.100 | 1.25% |
Dec 23, 2024 | 260.840 | 260.840 | 260.840 | 260.840 | 1.90% |
Dec 20, 2024 | 255.970 | 255.970 | 255.970 | 255.970 | -2.91% |
Dec 19, 2024 | 263.630 | 263.630 | 263.630 | 263.630 | -1.70% |
Dec 18, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | 0.44% |
Dec 17, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | -1.36% |
Dec 16, 2024 | 270.700 | 270.700 | 270.700 | 270.700 | 0.28% |
Dec 13, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | -0.80% |
Dec 12, 2024 | 272.110 | 272.110 | 272.110 | 272.110 | -0.23% |
Dec 11, 2024 | 272.730 | 272.730 | 272.730 | 272.730 | -0.53% |
Dec 10, 2024 | 274.180 | 274.180 | 274.180 | 274.180 | 0.15% |
Dec 09, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.44% |
Highest: 274.180 | Lowest: 255.970 | Difference: 18.210 | Average: 266.050 | Change %: -4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review