
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 219.650 | 219.650 | 219.650 | 214.148 | 2.57% |
Apr 11, 2025 | 214.148 | 214.710 | 214.710 | 212.566 | 0.74% |
Apr 10, 2025 | 212.566 | 213.650 | 215.680 | 203.354 | 4.53% |
Apr 09, 2025 | 203.354 | 204.320 | 215.680 | 203.354 | -5.60% |
Apr 08, 2025 | 215.424 | 215.680 | 215.680 | 210.439 | 2.37% |
Apr 07, 2025 | 210.439 | 209.790 | 214.755 | 209.790 | -2.01% |
Apr 04, 2025 | 214.755 | 213.920 | 228.735 | 213.920 | -6.11% |
Apr 03, 2025 | 228.735 | 228.430 | 234.357 | 228.430 | -2.40% |
Apr 02, 2025 | 234.357 | 234.040 | 236.481 | 234.040 | -0.90% |
Apr 01, 2025 | 236.481 | 236.350 | 236.481 | 235.314 | 0.50% |
Mar 31, 2025 | 235.314 | 235.430 | 240.620 | 235.314 | -2.21% |
Mar 28, 2025 | 240.620 | 240.760 | 241.089 | 240.620 | -0.19% |
Mar 27, 2025 | 241.089 | 241.000 | 241.089 | 241.000 | -0.93% |
Mar 26, 2025 | 243.350 | 243.570 | 244.661 | 243.350 | -0.54% |
Mar 25, 2025 | 244.661 | 245.040 | 245.040 | 244.174 | 0.20% |
Mar 24, 2025 | 244.174 | 244.690 | 246.815 | 244.174 | -1.07% |
Mar 21, 2025 | 246.815 | 247.310 | 250.410 | 246.815 | -1.44% |
Mar 20, 2025 | 250.410 | 250.050 | 251.511 | 250.050 | -0.44% |
Mar 19, 2025 | 251.511 | 251.460 | 251.511 | 249.974 | 0.61% |
Mar 18, 2025 | 249.974 | 250.040 | 250.040 | 249.974 | 0.51% |
Mar 17, 2025 | 248.710 | 248.710 | 248.710 | 248.710 | 0.92% |
Highest: 251.511 | Lowest: 203.354 | Difference: 48.158 | Average: 232.692 | Change %: -10.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review