
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | 0.42% |
Feb 20, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | -0.03% |
Feb 19, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | -0.27% |
Feb 18, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 0.11% |
Feb 17, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | 1.50% |
Feb 14, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.22% |
Feb 13, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | 1.19% |
Feb 12, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | -2.21% |
Feb 11, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -0.49% |
Feb 10, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | 1.08% |
Feb 07, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | -0.59% |
Feb 06, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | 1.50% |
Feb 05, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | -5.04% |
Feb 04, 2025 | 72.160 | 72.160 | 72.160 | 72.160 | -0.95% |
Feb 03, 2025 | 72.850 | 72.850 | 72.850 | 72.850 | -0.33% |
Jan 31, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | 0.52% |
Jan 30, 2025 | 72.710 | 72.710 | 72.710 | 72.710 | 0.86% |
Jan 29, 2025 | 72.090 | 72.090 | 72.090 | 72.090 | 0.25% |
Jan 28, 2025 | 71.910 | 71.910 | 71.910 | 71.910 | 2.01% |
Jan 27, 2025 | 70.490 | 70.490 | 70.490 | 70.490 | -0.94% |
Jan 24, 2025 | 71.160 | 71.160 | 71.160 | 71.160 | 0.74% |
Jan 23, 2025 | 70.640 | 70.640 | 70.640 | 70.640 | -0.17% |
Highest: 73.090 | Lowest: 68.010 | Difference: 5.080 | Average: 70.352 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review