Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | -0.89% |
Dec 20, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.72% |
Dec 19, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | -2.66% |
Dec 18, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 0.44% |
Dec 17, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | -0.34% |
Dec 16, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | -0.52% |
Dec 13, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -1.69% |
Dec 12, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | -0.69% |
Dec 11, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | 1.31% |
Dec 10, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | -0.08% |
Dec 09, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | -0.49% |
Dec 06, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.12% |
Dec 05, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.83% |
Dec 04, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | -0.23% |
Dec 03, 2024 | 73.640 | 73.640 | 73.640 | 73.640 | 0.89% |
Dec 02, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | 2.46% |
Nov 30, 2024 | 71.234 | 71.234 | 71.234 | 71.234 | -0.33% |
Nov 29, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | 1.03% |
Nov 28, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 1.40% |
Nov 27, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.23% |
Nov 26, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.46% |
Nov 25, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | 0.33% |
Highest: 73.640 | Lowest: 69.420 | Difference: 4.220 | Average: 71.615 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review