Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.38% |
Dec 19, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -1.37% |
Dec 18, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.15% |
Dec 17, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.62% |
Dec 16, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.29% |
Dec 13, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.32% |
Dec 12, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | -0.07% |
Dec 11, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.11% |
Dec 10, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.41% |
Dec 09, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.46% |
Dec 06, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.09% |
Dec 05, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.82% |
Dec 04, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.06% |
Dec 03, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.54% |
Dec 02, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.01% |
Nov 30, 2024 | 121.412 | 121.412 | 121.412 | 121.412 | 0.34% |
Nov 29, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.06% |
Nov 28, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.60% |
Nov 27, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.30% |
Nov 26, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.81% |
Nov 25, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.06% |
Nov 22, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.67% |
Highest: 123.580 | Lowest: 119.430 | Difference: 4.150 | Average: 121.735 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review