
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | 0.03% |
Mar 06, 2025 | 128.990 | 128.990 | 128.990 | 128.990 | 0.48% |
Mar 05, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | 0.98% |
Mar 04, 2025 | 127.140 | 127.140 | 127.140 | 127.140 | -2.01% |
Mar 03, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 1.38% |
Feb 28, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | 0.02% |
Feb 27, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | -0.24% |
Feb 26, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | 0.92% |
Feb 25, 2025 | 127.110 | 127.110 | 127.110 | 127.110 | 0.64% |
Feb 24, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | 0.49% |
Feb 21, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.45% |
Feb 20, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.14% |
Feb 19, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | -0.94% |
Feb 18, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 0.50% |
Feb 17, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.66% |
Feb 14, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | -0.07% |
Feb 13, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.82% |
Feb 12, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | 0.31% |
Feb 11, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 0.20% |
Feb 10, 2025 | 123.470 | 123.470 | 123.470 | 123.470 | 0.49% |
Highest: 129.750 | Lowest: 123.470 | Difference: 6.280 | Average: 126.540 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review