Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.04% |
Dec 20, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.31% |
Dec 19, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | -0.67% |
Dec 18, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.50% |
Dec 17, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.56% |
Dec 16, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.60% |
Dec 13, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | -0.22% |
Dec 12, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.16% |
Dec 11, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.05% |
Dec 10, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.86% |
Dec 09, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | 1.90% |
Dec 06, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.24% |
Dec 05, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | 0.16% |
Dec 04, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | 0.46% |
Dec 03, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.07% |
Dec 02, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 1.80% |
Nov 30, 2024 | 141.406 | 141.406 | 141.406 | 141.406 | -0.54% |
Nov 29, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.30% |
Nov 28, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | -0.58% |
Nov 27, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -0.78% |
Nov 26, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.25% |
Nov 25, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.55% |
Highest: 147.840 | Lowest: 141.406 | Difference: 6.434 | Average: 144.600 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review