
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 174.743 | 174.430 | 193.834 | 174.430 | -3.55% |
Apr 04, 2025 | 181.177 | 180.530 | 187.180 | 180.530 | -3.21% |
Apr 03, 2025 | 187.180 | 186.520 | 195.105 | 186.520 | -4.06% |
Apr 02, 2025 | 195.105 | 194.790 | 195.557 | 194.790 | -0.23% |
Apr 01, 2025 | 195.557 | 195.380 | 195.557 | 193.834 | 0.89% |
Mar 31, 2025 | 193.834 | 193.530 | 195.394 | 193.530 | -0.80% |
Mar 28, 2025 | 195.394 | 195.440 | 198.114 | 195.394 | -1.37% |
Mar 27, 2025 | 198.114 | 197.860 | 198.114 | 197.860 | -0.30% |
Mar 26, 2025 | 198.703 | 199.170 | 199.380 | 198.703 | -0.34% |
Mar 25, 2025 | 199.380 | 199.710 | 199.710 | 198.764 | 0.31% |
Mar 24, 2025 | 198.764 | 199.150 | 199.150 | 197.861 | 0.46% |
Mar 21, 2025 | 197.861 | 196.630 | 197.990 | 196.630 | -0.07% |
Mar 20, 2025 | 197.990 | 198.300 | 198.300 | 197.944 | 0.02% |
Mar 19, 2025 | 197.944 | 198.110 | 198.110 | 197.042 | 0.46% |
Mar 18, 2025 | 197.042 | 196.350 | 197.042 | 196.350 | 0.15% |
Mar 17, 2025 | 196.750 | 196.750 | 196.750 | 196.750 | 0.32% |
Mar 14, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | 1.09% |
Mar 13, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -0.63% |
Mar 12, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | 0.04% |
Mar 11, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | -1.52% |
Mar 10, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | -0.76% |
Highest: 199.710 | Lowest: 174.430 | Difference: 25.280 | Average: 194.488 | Change %: -12.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review