Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | 1.18% |
Oct 31, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | -2.18% |
Oct 30, 2024 | 216.660 | 216.660 | 216.660 | 216.660 | -0.17% |
Oct 29, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | 0.11% |
Oct 28, 2024 | 216.790 | 216.790 | 216.790 | 216.790 | -0.19% |
Oct 25, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | 0.35% |
Oct 24, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | -0.64% |
Oct 23, 2024 | 217.850 | 217.850 | 217.850 | 217.850 | 0.20% |
Oct 22, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | 0.05% |
Oct 21, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | -0.42% |
Oct 18, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.18% |
Oct 17, 2024 | 217.830 | 217.830 | 217.830 | 217.830 | 0.36% |
Oct 16, 2024 | 217.040 | 217.040 | 217.040 | 217.040 | -0.32% |
Oct 15, 2024 | 217.730 | 217.730 | 217.730 | 217.730 | -0.66% |
Oct 14, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | 0.87% |
Oct 11, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | 0.56% |
Oct 10, 2024 | 216.050 | 216.050 | 216.050 | 216.050 | 0.33% |
Oct 09, 2024 | 215.330 | 215.330 | 215.330 | 215.330 | 0.41% |
Oct 08, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | -0.33% |
Oct 07, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 0.16% |
Oct 04, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | 0.51% |
Oct 03, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | -0.55% |
Oct 02, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | 0.90% |
Highest: 219.170 | Lowest: 211.940 | Difference: 7.230 | Average: 216.300 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review