
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 180.690 | 180.690 | 192.675 | 180.690 | -6.22% |
Apr 03, 2025 | 192.675 | 192.520 | 196.618 | 192.520 | -2.01% |
Apr 02, 2025 | 196.618 | 196.380 | 198.258 | 196.380 | -0.83% |
Apr 01, 2025 | 198.258 | 198.160 | 198.258 | 198.063 | 0.10% |
Mar 31, 2025 | 198.063 | 198.290 | 202.779 | 198.063 | -2.33% |
Mar 28, 2025 | 202.779 | 202.870 | 203.245 | 202.779 | -0.23% |
Mar 27, 2025 | 203.245 | 203.240 | 203.245 | 203.240 | -1.00% |
Mar 26, 2025 | 205.304 | 205.420 | 206.303 | 205.304 | -0.48% |
Mar 25, 2025 | 206.303 | 206.550 | 206.550 | 205.652 | 0.32% |
Mar 24, 2025 | 205.652 | 206.070 | 207.288 | 205.652 | -0.79% |
Mar 21, 2025 | 207.288 | 207.630 | 209.673 | 207.288 | -1.14% |
Mar 20, 2025 | 209.673 | 209.430 | 210.793 | 209.430 | -0.53% |
Mar 19, 2025 | 210.793 | 210.750 | 210.793 | 209.486 | 0.62% |
Mar 18, 2025 | 209.486 | 209.670 | 209.670 | 209.486 | 0.41% |
Mar 17, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | 1.03% |
Mar 14, 2025 | 206.510 | 206.510 | 206.510 | 206.510 | 0.85% |
Mar 13, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | -0.04% |
Mar 12, 2025 | 204.850 | 204.850 | 204.850 | 204.850 | 0.40% |
Mar 11, 2025 | 204.030 | 204.030 | 204.030 | 204.030 | -1.62% |
Mar 10, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | -0.97% |
Mar 07, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | -0.40% |
Highest: 210.793 | Lowest: 180.690 | Difference: 30.103 | Average: 203.447 | Change %: -14.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review