Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.03% |
Jun 27, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.05% |
Jun 26, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | -0.06% |
Jun 25, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.05% |
Jun 24, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.03% |
Jun 21, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.17% |
Jun 20, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.14% |
Jun 19, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.05% |
Jun 18, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.12% |
Jun 17, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.06% |
Jun 14, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | 0.26% |
Jun 13, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.12% |
Jun 12, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.24% |
Jun 11, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.05% |
Jun 10, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | -0.13% |
Jun 07, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.24% |
Jun 06, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.00% |
Jun 04, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.24% |
Jun 03, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | 0.24% |
May 31, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.09% |
May 30, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.03% |
Highest: 93.640 | Lowest: 92.790 | Difference: 0.850 | Average: 93.358 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review