
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 327.760 | 327.760 | 327.760 | 327.760 | -0.24% |
Feb 21, 2025 | 328.550 | 328.550 | 328.550 | 328.550 | -0.74% |
Feb 20, 2025 | 331.000 | 331.000 | 331.000 | 331.000 | -0.92% |
Feb 19, 2025 | 334.090 | 334.090 | 334.090 | 334.090 | 0.04% |
Feb 18, 2025 | 333.950 | 333.950 | 333.950 | 333.950 | 0.93% |
Feb 17, 2025 | 330.870 | 330.870 | 330.870 | 330.870 | 0.67% |
Feb 14, 2025 | 328.660 | 328.660 | 328.660 | 328.660 | -0.28% |
Feb 13, 2025 | 329.590 | 329.590 | 329.590 | 329.590 | 0.76% |
Feb 12, 2025 | 327.120 | 327.120 | 327.120 | 327.120 | -0.20% |
Feb 11, 2025 | 327.780 | 327.780 | 327.780 | 327.780 | -0.19% |
Feb 10, 2025 | 328.400 | 328.400 | 328.400 | 328.400 | 0.07% |
Feb 07, 2025 | 328.170 | 328.170 | 328.170 | 328.170 | -0.01% |
Feb 06, 2025 | 328.190 | 328.190 | 328.190 | 328.190 | 0.72% |
Feb 05, 2025 | 325.830 | 325.830 | 325.830 | 325.830 | 0.42% |
Feb 04, 2025 | 324.480 | 324.480 | 324.480 | 324.480 | -0.07% |
Feb 03, 2025 | 324.700 | 324.700 | 324.700 | 324.700 | -0.59% |
Jan 31, 2025 | 326.630 | 326.630 | 326.630 | 326.630 | -0.56% |
Jan 30, 2025 | 328.460 | 328.460 | 328.460 | 328.460 | 0.38% |
Jan 29, 2025 | 327.230 | 327.230 | 327.230 | 327.230 | 0.37% |
Jan 28, 2025 | 326.020 | 326.020 | 326.020 | 326.020 | 0.03% |
Jan 27, 2025 | 325.920 | 325.920 | 325.920 | 325.920 | 0.75% |
Highest: 334.090 | Lowest: 324.480 | Difference: 9.610 | Average: 328.257 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review