Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 307.720 | 307.720 | 307.720 | 307.720 | 0.55% |
Dec 19, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | -0.33% |
Dec 18, 2024 | 307.070 | 307.070 | 307.070 | 307.070 | -1.58% |
Dec 17, 2024 | 312.010 | 312.010 | 312.010 | 312.010 | -0.62% |
Dec 16, 2024 | 313.950 | 313.950 | 313.950 | 313.950 | -0.96% |
Dec 13, 2024 | 316.980 | 316.980 | 316.980 | 316.980 | -0.56% |
Dec 12, 2024 | 318.750 | 318.750 | 318.750 | 318.750 | 0.05% |
Dec 11, 2024 | 318.580 | 318.580 | 318.580 | 318.580 | -0.13% |
Dec 10, 2024 | 318.990 | 318.990 | 318.990 | 318.990 | -0.04% |
Dec 09, 2024 | 319.120 | 319.120 | 319.120 | 319.120 | -0.64% |
Dec 06, 2024 | 321.190 | 321.190 | 321.190 | 321.190 | 0.02% |
Dec 05, 2024 | 321.120 | 321.120 | 321.120 | 321.120 | -0.46% |
Dec 04, 2024 | 322.620 | 322.620 | 322.620 | 322.620 | -0.28% |
Dec 03, 2024 | 323.530 | 323.530 | 323.530 | 323.530 | -0.49% |
Dec 02, 2024 | 325.130 | 325.130 | 325.130 | 325.130 | 0.66% |
Nov 29, 2024 | 323.000 | 323.000 | 323.000 | 323.000 | 0.53% |
Nov 28, 2024 | 321.310 | 321.310 | 321.310 | 321.310 | 0.45% |
Nov 27, 2024 | 319.870 | 319.870 | 319.870 | 319.870 | -0.78% |
Nov 26, 2024 | 322.380 | 322.380 | 322.380 | 322.380 | -0.79% |
Highest: 325.130 | Lowest: 306.050 | Difference: 19.080 | Average: 317.862 | Change %: -5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review