Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 300.130 | 300.130 | 300.130 | 300.130 | -0.62% |
Oct 30, 2024 | 302.010 | 302.010 | 302.010 | 302.010 | -1.17% |
Oct 29, 2024 | 305.590 | 305.590 | 305.590 | 305.590 | -0.31% |
Oct 28, 2024 | 306.540 | 306.540 | 306.540 | 306.540 | 0.80% |
Oct 25, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | -0.89% |
Oct 24, 2024 | 306.840 | 306.840 | 306.840 | 306.840 | -0.04% |
Oct 23, 2024 | 306.970 | 306.970 | 306.970 | 306.970 | 0.05% |
Oct 22, 2024 | 306.830 | 306.830 | 306.830 | 306.830 | -0.21% |
Oct 21, 2024 | 307.470 | 307.470 | 307.470 | 307.470 | -0.95% |
Oct 18, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | -0.31% |
Oct 17, 2024 | 311.410 | 311.410 | 311.410 | 311.410 | 0.62% |
Oct 16, 2024 | 309.490 | 309.490 | 309.490 | 309.490 | 0.43% |
Oct 15, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.15% |
Oct 14, 2024 | 308.640 | 308.640 | 308.640 | 308.640 | 0.87% |
Oct 11, 2024 | 305.970 | 305.970 | 305.970 | 305.970 | 0.52% |
Oct 10, 2024 | 304.380 | 304.380 | 304.380 | 304.380 | -0.20% |
Oct 09, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | 0.85% |
Oct 08, 2024 | 302.440 | 302.440 | 302.440 | 302.440 | -0.15% |
Oct 07, 2024 | 302.890 | 302.890 | 302.890 | 302.890 | -0.11% |
Highest: 311.410 | Lowest: 300.130 | Difference: 11.280 | Average: 306.068 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review