
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 311.180 | 311.180 | 311.180 | 311.180 | -0.18% |
Feb 24, 2025 | 311.730 | 311.730 | 311.730 | 311.730 | -0.24% |
Feb 21, 2025 | 312.480 | 312.480 | 312.480 | 312.480 | -0.74% |
Feb 20, 2025 | 314.810 | 314.810 | 314.810 | 314.810 | -0.93% |
Feb 19, 2025 | 317.750 | 317.750 | 317.750 | 317.750 | 0.04% |
Feb 18, 2025 | 317.620 | 317.620 | 317.620 | 317.620 | 0.93% |
Feb 17, 2025 | 314.690 | 314.690 | 314.690 | 314.690 | 0.67% |
Feb 14, 2025 | 312.590 | 312.590 | 312.590 | 312.590 | -0.28% |
Feb 13, 2025 | 313.470 | 313.470 | 313.470 | 313.470 | 0.76% |
Feb 12, 2025 | 311.120 | 311.120 | 311.120 | 311.120 | -0.20% |
Feb 11, 2025 | 311.750 | 311.750 | 311.750 | 311.750 | -0.19% |
Feb 10, 2025 | 312.340 | 312.340 | 312.340 | 312.340 | 0.07% |
Feb 07, 2025 | 312.120 | 312.120 | 312.120 | 312.120 | -0.01% |
Feb 06, 2025 | 312.140 | 312.140 | 312.140 | 312.140 | 0.72% |
Feb 05, 2025 | 309.900 | 309.900 | 309.900 | 309.900 | 0.41% |
Feb 04, 2025 | 308.620 | 308.620 | 308.620 | 308.620 | -0.06% |
Feb 03, 2025 | 308.820 | 308.820 | 308.820 | 308.820 | -0.59% |
Jan 31, 2025 | 310.660 | 310.660 | 310.660 | 310.660 | -0.56% |
Jan 30, 2025 | 312.400 | 312.400 | 312.400 | 312.400 | 0.38% |
Jan 29, 2025 | 311.230 | 311.230 | 311.230 | 311.230 | 0.37% |
Jan 28, 2025 | 310.080 | 310.080 | 310.080 | 310.080 | 0.03% |
Jan 27, 2025 | 309.980 | 309.980 | 309.980 | 309.980 | 0.75% |
Highest: 317.750 | Lowest: 308.620 | Difference: 9.130 | Average: 312.158 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review