Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 296.660 | 296.660 | 296.660 | 296.660 | -0.86% |
Nov 25, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | 0.85% |
Nov 22, 2024 | 296.700 | 296.700 | 296.700 | 296.700 | 2.24% |
Nov 21, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | 0.91% |
Nov 20, 2024 | 287.600 | 287.600 | 287.600 | 287.600 | 0.52% |
Nov 19, 2024 | 286.120 | 286.120 | 286.120 | 286.120 | -0.66% |
Nov 18, 2024 | 288.030 | 288.030 | 288.030 | 288.030 | 0.09% |
Nov 15, 2024 | 287.760 | 287.760 | 287.760 | 287.760 | -0.57% |
Nov 14, 2024 | 289.400 | 289.400 | 289.400 | 289.400 | 0.36% |
Nov 13, 2024 | 288.360 | 288.360 | 288.360 | 288.360 | -0.12% |
Nov 12, 2024 | 288.700 | 288.700 | 288.700 | 288.700 | -1.26% |
Nov 11, 2024 | 292.370 | 292.370 | 292.370 | 292.370 | 1.15% |
Nov 08, 2024 | 289.040 | 289.040 | 289.040 | 289.040 | -0.28% |
Nov 07, 2024 | 289.860 | 289.860 | 289.860 | 289.860 | 0.64% |
Nov 06, 2024 | 288.030 | 288.030 | 288.030 | 288.030 | 3.72% |
Nov 05, 2024 | 277.700 | 277.700 | 277.700 | 277.700 | -0.05% |
Nov 04, 2024 | 277.840 | 277.840 | 277.840 | 277.840 | -0.52% |
Nov 01, 2024 | 279.290 | 279.290 | 279.290 | 279.290 | 0.97% |
Oct 31, 2024 | 276.610 | 276.610 | 276.610 | 276.610 | -1.07% |
Oct 30, 2024 | 279.610 | 279.610 | 279.610 | 279.610 | -1.03% |
Oct 29, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | -0.11% |
Oct 28, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | -0.24% |
Highest: 299.220 | Lowest: 276.610 | Difference: 22.610 | Average: 287.022 | Change %: 4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review