
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 306.190 | 306.190 | 306.190 | 306.190 | -0.02% |
Feb 18, 2025 | 306.250 | 306.250 | 306.250 | 306.250 | 0.62% |
Feb 17, 2025 | 304.350 | 304.350 | 304.350 | 304.350 | 0.53% |
Feb 14, 2025 | 302.750 | 302.750 | 302.750 | 302.750 | 0.29% |
Feb 13, 2025 | 301.870 | 301.870 | 301.870 | 301.870 | 0.36% |
Feb 12, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | -0.28% |
Feb 11, 2025 | 301.610 | 301.610 | 301.610 | 301.610 | 0.01% |
Feb 10, 2025 | 301.580 | 301.580 | 301.580 | 301.580 | -0.11% |
Feb 07, 2025 | 301.920 | 301.920 | 301.920 | 301.920 | 0.04% |
Feb 06, 2025 | 301.800 | 301.800 | 301.800 | 301.800 | 0.93% |
Feb 05, 2025 | 299.010 | 299.010 | 299.010 | 299.010 | 0.12% |
Feb 04, 2025 | 298.660 | 298.660 | 298.660 | 298.660 | -0.25% |
Feb 03, 2025 | 299.420 | 299.420 | 299.420 | 299.420 | -0.94% |
Jan 31, 2025 | 302.260 | 302.260 | 302.260 | 302.260 | 0.34% |
Jan 30, 2025 | 301.240 | 301.240 | 301.240 | 301.240 | -0.52% |
Jan 29, 2025 | 302.810 | 302.810 | 302.810 | 302.810 | 0.79% |
Jan 28, 2025 | 300.430 | 300.430 | 300.430 | 300.430 | 0.41% |
Jan 27, 2025 | 299.210 | 299.210 | 299.210 | 299.210 | 0.37% |
Jan 24, 2025 | 298.120 | 298.120 | 298.120 | 298.120 | -0.13% |
Jan 23, 2025 | 298.510 | 298.510 | 298.510 | 298.510 | 0.20% |
Jan 22, 2025 | 297.900 | 297.900 | 297.900 | 297.900 | 0.14% |
Jan 21, 2025 | 297.490 | 297.490 | 297.490 | 297.490 | 0.37% |
Jan 20, 2025 | 296.400 | 296.400 | 296.400 | 296.400 | -0.22% |
Highest: 306.250 | Lowest: 296.400 | Difference: 9.850 | Average: 300.894 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review