Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 319.790 | 319.790 | 319.790 | 319.790 | 0.55% |
Dec 19, 2024 | 318.050 | 318.050 | 318.050 | 318.050 | -0.33% |
Dec 18, 2024 | 319.100 | 319.100 | 319.100 | 319.100 | -1.59% |
Dec 17, 2024 | 324.240 | 324.240 | 324.240 | 324.240 | -0.62% |
Dec 16, 2024 | 326.260 | 326.260 | 326.260 | 326.260 | -0.95% |
Dec 13, 2024 | 329.400 | 329.400 | 329.400 | 329.400 | -0.56% |
Dec 12, 2024 | 331.260 | 331.260 | 331.260 | 331.260 | 0.06% |
Dec 11, 2024 | 331.070 | 331.070 | 331.070 | 331.070 | -0.13% |
Dec 10, 2024 | 331.490 | 331.490 | 331.490 | 331.490 | -0.04% |
Dec 09, 2024 | 331.630 | 331.630 | 331.630 | 331.630 | -0.64% |
Dec 06, 2024 | 333.780 | 333.780 | 333.780 | 333.780 | 0.02% |
Dec 05, 2024 | 333.710 | 333.710 | 333.710 | 333.710 | -0.47% |
Dec 04, 2024 | 335.270 | 335.270 | 335.270 | 335.270 | -0.28% |
Dec 03, 2024 | 336.210 | 336.210 | 336.210 | 336.210 | -0.49% |
Dec 02, 2024 | 337.880 | 337.880 | 337.880 | 337.880 | 0.66% |
Nov 29, 2024 | 335.660 | 335.660 | 335.660 | 335.660 | 0.53% |
Nov 28, 2024 | 333.900 | 333.900 | 333.900 | 333.900 | 0.45% |
Nov 27, 2024 | 332.410 | 332.410 | 332.410 | 332.410 | -0.78% |
Nov 26, 2024 | 335.030 | 335.030 | 335.030 | 335.030 | -0.78% |
Nov 25, 2024 | 337.680 | 337.680 | 337.680 | 337.680 | 0.74% |
Highest: 337.880 | Lowest: 318.050 | Difference: 19.830 | Average: 330.691 | Change %: -4.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review