
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 159.598 | 159.598 | 159.598 | 159.598 | -0.56% |
Mar 07, 2025 | 160.495 | 160.495 | 160.495 | 160.495 | 0.04% |
Mar 06, 2025 | 160.434 | 160.434 | 160.434 | 160.434 | -0.24% |
Mar 05, 2025 | 160.816 | 160.816 | 160.816 | 160.816 | -0.05% |
Mar 04, 2025 | 160.892 | 160.892 | 160.892 | 160.892 | -0.31% |
Mar 03, 2025 | 161.393 | 161.393 | 161.393 | 161.393 | -0.14% |
Feb 28, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | 0.03% |
Feb 27, 2025 | 161.579 | 161.579 | 161.579 | 161.579 | -0.12% |
Feb 26, 2025 | 161.775 | 161.775 | 161.775 | 161.775 | 0.06% |
Feb 25, 2025 | 161.686 | 161.686 | 161.686 | 161.686 | 0.04% |
Feb 24, 2025 | 161.618 | 161.618 | 161.618 | 161.618 | -0.04% |
Feb 21, 2025 | 161.688 | 161.688 | 161.688 | 161.688 | -0.06% |
Feb 20, 2025 | 161.777 | 161.777 | 161.777 | 161.777 | 0.01% |
Feb 19, 2025 | 161.753 | 161.753 | 161.753 | 161.753 | -0.16% |
Feb 18, 2025 | 162.011 | 162.011 | 162.011 | 162.011 | 0.12% |
Feb 17, 2025 | 161.814 | 161.814 | 161.814 | 161.814 | 0.03% |
Feb 14, 2025 | 161.771 | 161.771 | 161.771 | 161.771 | -0.09% |
Feb 13, 2025 | 161.919 | 161.919 | 161.919 | 161.919 | 0.18% |
Feb 12, 2025 | 161.624 | 161.624 | 161.624 | 161.624 | 0.02% |
Highest: 162.011 | Lowest: 159.598 | Difference: 2.413 | Average: 161.382 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review