Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 263.483 | 263.483 | 263.483 | 263.483 | 0.03% |
Dec 18, 2024 | 263.396 | 263.396 | 263.396 | 263.396 | -0.91% |
Dec 17, 2024 | 265.824 | 265.824 | 265.824 | 265.824 | -0.47% |
Dec 16, 2024 | 267.086 | 267.086 | 267.086 | 267.086 | 0.03% |
Dec 13, 2024 | 267.019 | 267.019 | 267.019 | 267.019 | -0.29% |
Dec 12, 2024 | 267.803 | 267.803 | 267.803 | 267.803 | -0.44% |
Dec 11, 2024 | 268.979 | 268.979 | 268.979 | 268.979 | 0.25% |
Dec 10, 2024 | 268.308 | 268.308 | 268.308 | 268.308 | 0.22% |
Dec 09, 2024 | 267.716 | 267.716 | 267.716 | 267.716 | -0.13% |
Dec 06, 2024 | 268.055 | 268.055 | 268.055 | 268.055 | 0.64% |
Dec 05, 2024 | 266.355 | 266.355 | 266.355 | 266.355 | -0.09% |
Dec 04, 2024 | 266.608 | 266.608 | 266.608 | 266.608 | 0.72% |
Dec 03, 2024 | 264.695 | 264.695 | 264.695 | 264.695 | -0.29% |
Dec 02, 2024 | 265.454 | 265.454 | 265.454 | 265.454 | 0.92% |
Nov 29, 2024 | 263.030 | 263.030 | 263.030 | 263.030 | 0.40% |
Nov 28, 2024 | 261.993 | 261.993 | 261.993 | 261.993 | 0.00% |
Nov 27, 2024 | 261.982 | 261.982 | 261.982 | 261.982 | -0.40% |
Nov 26, 2024 | 263.033 | 263.033 | 263.033 | 263.033 | 0.15% |
Nov 25, 2024 | 262.649 | 262.649 | 262.649 | 262.649 | 0.80% |
Highest: 268.979 | Lowest: 261.982 | Difference: 6.996 | Average: 265.446 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review