
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 47,524.859 | 47,524.859 | 47,524.859 | 47,524.859 | 2.10% |
Apr 08, 2025 | 46,549.344 | 46,549.344 | 46,549.344 | 46,549.344 | 0.02% |
Apr 07, 2025 | 46,539.941 | 46,539.941 | 46,539.941 | 46,539.941 | -0.85% |
Apr 04, 2025 | 46,937.273 | 46,937.273 | 46,937.273 | 46,937.273 | -2.39% |
Apr 03, 2025 | 48,084.281 | 48,084.281 | 48,084.281 | 48,084.281 | -2.07% |
Apr 02, 2025 | 49,102.273 | 49,102.273 | 49,102.273 | 49,102.273 | -0.10% |
Apr 01, 2025 | 49,151.125 | 49,151.125 | 49,151.125 | 49,151.125 | 0.07% |
Mar 31, 2025 | 49,115.016 | 49,115.016 | 49,115.016 | 49,115.016 | 0.03% |
Mar 28, 2025 | 49,100.484 | 49,100.484 | 49,100.484 | 49,100.484 | -1.05% |
Mar 27, 2025 | 49,621.570 | 49,621.570 | 49,621.570 | 49,621.570 | -0.08% |
Mar 26, 2025 | 49,662.988 | 49,662.988 | 49,662.988 | 49,662.988 | -0.19% |
Mar 25, 2025 | 49,755.926 | 49,755.926 | 49,755.926 | 49,755.926 | 0.04% |
Mar 24, 2025 | 49,737.863 | 49,737.863 | 49,737.863 | 49,737.863 | 0.37% |
Mar 21, 2025 | 49,555.383 | 49,555.383 | 49,555.383 | 49,555.383 | -0.24% |
Mar 20, 2025 | 49,676.965 | 49,676.965 | 49,676.965 | 49,676.965 | -0.22% |
Mar 19, 2025 | 49,786.297 | 49,786.297 | 49,786.297 | 49,786.297 | 0.44% |
Mar 18, 2025 | 49,566.398 | 49,566.398 | 49,566.398 | 49,566.398 | 0.09% |
Mar 17, 2025 | 49,519.457 | 49,519.457 | 49,519.457 | 49,519.457 | 0.44% |
Mar 14, 2025 | 49,304.113 | 49,304.113 | 49,304.113 | 49,304.113 | 0.98% |
Mar 13, 2025 | 48,825.180 | 48,825.180 | 48,825.180 | 48,825.180 | -0.22% |
Mar 12, 2025 | 48,931.676 | 48,931.676 | 48,931.676 | 48,931.676 | -0.04% |
Mar 11, 2025 | 48,950.801 | 48,950.801 | 48,950.801 | 48,950.801 | -0.72% |
Highest: 49,786.297 | Lowest: 46,539.941 | Difference: 3,246.355 | Average: 48,863.601 | Change %: -3.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review