
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 34,857.633 | 34,857.633 | 34,857.633 | 34,857.633 | -0.13% |
Feb 19, 2025 | 34,904.648 | 34,904.648 | 34,904.648 | 34,904.648 | -0.10% |
Feb 18, 2025 | 34,939.184 | 34,939.184 | 34,939.184 | 34,939.184 | 0.14% |
Feb 17, 2025 | 34,890.785 | 34,890.785 | 34,890.785 | 34,890.785 | 0.04% |
Feb 14, 2025 | 34,878.473 | 34,878.473 | 34,878.473 | 34,878.473 | -0.09% |
Feb 13, 2025 | 34,910.035 | 34,910.035 | 34,910.035 | 34,910.035 | 0.36% |
Feb 12, 2025 | 34,786.219 | 34,786.219 | 34,786.219 | 34,786.219 | -0.20% |
Feb 11, 2025 | 34,856.855 | 34,856.855 | 34,856.855 | 34,856.855 | 0.14% |
Feb 10, 2025 | 34,809.309 | 34,809.309 | 34,809.309 | 34,809.309 | 0.12% |
Feb 07, 2025 | 34,767.457 | 34,767.457 | 34,767.457 | 34,767.457 | -0.42% |
Feb 06, 2025 | 34,913.262 | 34,913.262 | 34,913.262 | 34,913.262 | 0.10% |
Feb 05, 2025 | 34,877.414 | 34,877.414 | 34,877.414 | 34,877.414 | 0.23% |
Feb 04, 2025 | 34,795.684 | 34,795.684 | 34,795.684 | 34,795.684 | 0.07% |
Feb 03, 2025 | 34,772.836 | 34,772.836 | 34,772.836 | 34,772.836 | -0.31% |
Jan 31, 2025 | 34,880.320 | 34,880.320 | 34,880.320 | 34,880.320 | -0.15% |
Jan 30, 2025 | 34,932.602 | 34,932.602 | 34,932.602 | 34,932.602 | 0.47% |
Jan 29, 2025 | 34,768.012 | 34,768.012 | 34,768.012 | 34,768.012 | 0.04% |
Jan 28, 2025 | 34,754.488 | 34,754.488 | 34,754.488 | 34,754.488 | 0.27% |
Jan 27, 2025 | 34,659.371 | 34,659.371 | 34,659.371 | 34,659.371 | -0.02% |
Jan 24, 2025 | 34,665.398 | 34,665.398 | 34,665.398 | 34,665.398 | -0.15% |
Jan 23, 2025 | 34,719.191 | 34,719.191 | 34,719.191 | 34,719.191 | 0.16% |
Highest: 34,939.184 | Lowest: 34,659.371 | Difference: 279.813 | Average: 34,825.675 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review