Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 33,948.082 | 33,948.082 | 33,948.082 | 33,948.082 | -0.14% |
Dec 18, 2024 | 33,995.699 | 33,995.699 | 33,995.699 | 33,995.699 | -0.84% |
Dec 17, 2024 | 34,283.492 | 34,283.492 | 34,283.492 | 34,283.492 | -0.31% |
Dec 16, 2024 | 34,389.754 | 34,389.754 | 34,389.754 | 34,389.754 | -0.05% |
Dec 13, 2024 | 34,407.180 | 34,407.180 | 34,407.180 | 34,407.180 | -0.19% |
Dec 12, 2024 | 34,474.035 | 34,474.035 | 34,474.035 | 34,474.035 | -0.24% |
Dec 11, 2024 | 34,558.570 | 34,558.570 | 34,558.570 | 34,558.570 | 0.14% |
Dec 10, 2024 | 34,509.848 | 34,509.848 | 34,509.848 | 34,509.848 | -0.16% |
Dec 09, 2024 | 34,566.379 | 34,566.379 | 34,566.379 | 34,566.379 | -0.08% |
Dec 06, 2024 | 34,594.969 | 34,594.969 | 34,594.969 | 34,594.969 | 0.13% |
Dec 05, 2024 | 34,551.551 | 34,551.551 | 34,551.551 | 34,551.551 | -0.07% |
Dec 04, 2024 | 34,574.238 | 34,574.238 | 34,574.238 | 34,574.238 | 0.22% |
Dec 03, 2024 | 34,497.227 | 34,497.227 | 34,497.227 | 34,497.227 | -0.03% |
Dec 02, 2024 | 34,508.699 | 34,508.699 | 34,508.699 | 34,508.699 | 0.17% |
Nov 29, 2024 | 34,451.492 | 34,451.492 | 34,451.492 | 34,451.492 | 0.19% |
Nov 28, 2024 | 34,386.836 | 34,386.836 | 34,386.836 | 34,386.836 | 0.05% |
Nov 27, 2024 | 34,368.898 | 34,368.898 | 34,368.898 | 34,368.898 | -0.09% |
Nov 26, 2024 | 34,398.676 | 34,398.676 | 34,398.676 | 34,398.676 | -0.05% |
Nov 25, 2024 | 34,414.191 | 34,414.191 | 34,414.191 | 34,414.191 | 0.50% |
Nov 22, 2024 | 34,241.496 | 34,241.496 | 34,241.496 | 34,241.496 | 0.39% |
Highest: 34,594.969 | Lowest: 33,948.082 | Difference: 646.887 | Average: 34,406.066 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review