Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 23,184.180 | 23,184.180 | 23,184.180 | 23,184.180 | 0.34% |
Jan 29, 2025 | 23,106.133 | 23,106.133 | 23,106.133 | 23,106.133 | 0.02% |
Jan 28, 2025 | 23,100.850 | 23,100.850 | 23,100.850 | 23,100.850 | 0.16% |
Jan 27, 2025 | 23,064.125 | 23,064.125 | 23,064.125 | 23,064.125 | 0.10% |
Jan 24, 2025 | 23,040.813 | 23,040.813 | 23,040.813 | 23,040.813 | -0.08% |
Jan 23, 2025 | 23,058.699 | 23,058.699 | 23,058.699 | 23,058.699 | 0.07% |
Jan 22, 2025 | 23,041.459 | 23,041.459 | 23,041.459 | 23,041.459 | 0.05% |
Jan 21, 2025 | 23,030.400 | 23,030.400 | 23,030.400 | 23,030.400 | 0.25% |
Jan 20, 2025 | 22,971.857 | 22,971.857 | 22,971.857 | 22,971.857 | 0.03% |
Jan 17, 2025 | 22,964.783 | 22,964.783 | 22,964.783 | 22,964.783 | 0.22% |
Jan 16, 2025 | 22,914.031 | 22,914.031 | 22,914.031 | 22,914.031 | 0.09% |
Jan 15, 2025 | 22,894.123 | 22,894.123 | 22,894.123 | 22,894.123 | 0.51% |
Jan 14, 2025 | 22,779.010 | 22,779.010 | 22,779.010 | 22,779.010 | -0.00% |
Jan 13, 2025 | 22,779.936 | 22,779.936 | 22,779.936 | 22,779.936 | -0.36% |
Jan 09, 2025 | 22,862.598 | 22,862.598 | 22,862.598 | 22,862.598 | 0.09% |
Jan 08, 2025 | 22,841.955 | 22,841.955 | 22,841.955 | 22,841.955 | 0.03% |
Jan 07, 2025 | 22,836.119 | 22,836.119 | 22,836.119 | 22,836.119 | -0.04% |
Jan 06, 2025 | 22,845.316 | 22,845.316 | 22,845.316 | 22,845.316 | -0.03% |
Jan 03, 2025 | 22,853.051 | 22,853.051 | 22,853.051 | 22,853.051 | 0.14% |
Jan 02, 2025 | 22,821.373 | 22,821.373 | 22,821.373 | 22,821.373 | 0.14% |
Highest: 23,184.180 | Lowest: 22,779.010 | Difference: 405.170 | Average: 22,949.541 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review