
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 68,754.641 | 68,754.641 | 68,754.641 | 68,754.641 | -1.63% |
Mar 07, 2025 | 69,893.859 | 69,893.859 | 69,893.859 | 69,893.859 | 0.28% |
Mar 06, 2025 | 69,698.141 | 69,698.141 | 69,698.141 | 69,698.141 | -0.72% |
Mar 05, 2025 | 70,206.617 | 70,206.617 | 70,206.617 | 70,206.617 | 0.53% |
Mar 04, 2025 | 69,833.234 | 69,833.234 | 69,833.234 | 69,833.234 | -1.35% |
Mar 03, 2025 | 70,786.891 | 70,786.891 | 70,786.891 | 70,786.891 | -0.72% |
Feb 28, 2025 | 71,302.531 | 71,302.531 | 71,302.531 | 71,302.531 | 0.41% |
Feb 27, 2025 | 71,010.758 | 71,010.758 | 71,010.758 | 71,010.758 | -0.72% |
Feb 26, 2025 | 71,525.016 | 71,525.016 | 71,525.016 | 71,525.016 | 0.09% |
Feb 25, 2025 | 71,457.133 | 71,457.133 | 71,457.133 | 71,457.133 | -0.13% |
Feb 24, 2025 | 71,550.500 | 71,550.500 | 71,550.500 | 71,550.500 | -0.21% |
Feb 21, 2025 | 71,699.430 | 71,699.430 | 71,699.430 | 71,699.430 | -0.78% |
Feb 20, 2025 | 72,265.805 | 72,265.805 | 72,265.805 | 72,265.805 | -0.29% |
Feb 19, 2025 | 72,475.016 | 72,475.016 | 72,475.016 | 72,475.016 | -0.16% |
Feb 18, 2025 | 72,588.500 | 72,588.500 | 72,588.500 | 72,588.500 | 0.29% |
Feb 17, 2025 | 72,379.523 | 72,379.523 | 72,379.523 | 72,379.523 | 0.05% |
Feb 14, 2025 | 72,341.125 | 72,341.125 | 72,341.125 | 72,341.125 | -0.23% |
Feb 13, 2025 | 72,507.680 | 72,507.680 | 72,507.680 | 72,507.680 | 0.52% |
Feb 12, 2025 | 72,131.391 | 72,131.391 | 72,131.391 | 72,131.391 | -0.25% |
Highest: 72,588.500 | Lowest: 68,754.641 | Difference: 3,833.859 | Average: 71,284.620 | Change %: -4.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review