Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 161.678 | 161.678 | 161.678 | 161.678 | 0.00% |
Dec 09, 2021 | 161.675 | 161.675 | 161.675 | 161.675 | -0.00% |
Dec 08, 2021 | 161.682 | 161.682 | 161.682 | 161.682 | -0.00% |
Dec 07, 2021 | 161.689 | 161.689 | 161.689 | 161.689 | -0.00% |
Dec 06, 2021 | 161.693 | 161.693 | 161.693 | 161.693 | 0.03% |
Dec 02, 2021 | 161.645 | 161.645 | 161.645 | 161.645 | -0.00% |
Dec 01, 2021 | 161.652 | 161.652 | 161.652 | 161.652 | 0.00% |
Nov 30, 2021 | 161.648 | 161.648 | 161.648 | 161.648 | 0.00% |
Nov 29, 2021 | 161.642 | 161.642 | 161.642 | 161.642 | 0.01% |
Nov 26, 2021 | 161.628 | 161.628 | 161.628 | 161.628 | -0.01% |
Nov 25, 2021 | 161.638 | 161.638 | 161.638 | 161.638 | -0.01% |
Nov 24, 2021 | 161.650 | 161.650 | 161.650 | 161.650 | 0.00% |
Nov 23, 2021 | 161.644 | 161.644 | 161.644 | 161.644 | 0.00% |
Nov 22, 2021 | 161.636 | 161.636 | 161.636 | 161.636 | 0.01% |
Nov 19, 2021 | 161.621 | 161.621 | 161.621 | 161.621 | 0.00% |
Nov 18, 2021 | 161.616 | 161.616 | 161.616 | 161.616 | -0.01% |
Nov 17, 2021 | 161.628 | 161.628 | 161.628 | 161.628 | 0.00% |
Nov 16, 2021 | 161.626 | 161.626 | 161.626 | 161.626 | 0.00% |
Nov 15, 2021 | 161.623 | 161.623 | 161.623 | 161.623 | 0.01% |
Nov 12, 2021 | 161.607 | 161.607 | 161.607 | 161.607 | 0.00% |
Nov 11, 2021 | 161.603 | 161.603 | 161.603 | 161.603 | 0.00% |
Nov 10, 2021 | 161.602 | 161.602 | 161.602 | 161.602 | 0.00% |
Nov 09, 2021 | 161.596 | 161.596 | 161.596 | 161.596 | 0.01% |
Nov 08, 2021 | 161.587 | 161.587 | 161.587 | 161.587 | 0.01% |
Nov 05, 2021 | 161.572 | 161.572 | 161.572 | 161.572 | 0.00% |
Nov 04, 2021 | 161.569 | 161.569 | 161.569 | 161.569 | -0.00% |
Nov 03, 2021 | 161.574 | 161.574 | 161.574 | 161.574 | 0.00% |
Nov 02, 2021 | 161.567 | 161.567 | 161.567 | 161.567 | -0.00% |
Nov 01, 2021 | 161.571 | 161.571 | 161.571 | 161.571 | 0.01% |
Oct 29, 2021 | 161.560 | 161.560 | 161.560 | 161.560 | -0.07% |
Highest: 161.693 | Lowest: 161.560 | Difference: 0.133 | Average: 161.624 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review