Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.05% |
Dec 19, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.01% |
Dec 18, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.00% |
Dec 17, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.01% |
Dec 16, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.02% |
Dec 13, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.05% |
Dec 12, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.03% |
Dec 11, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.01% |
Dec 10, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.03% |
Dec 09, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.03% |
Dec 06, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.02% |
Dec 05, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.02% |
Dec 04, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.01% |
Dec 03, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.06% |
Dec 02, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.05% |
Nov 29, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.04% |
Nov 28, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.01% |
Nov 27, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.01% |
Nov 26, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.02% |
Nov 25, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.05% |
Nov 22, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.03% |
Highest: 106.110 | Lowest: 105.720 | Difference: 0.390 | Average: 105.957 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review