![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 238.330 | 238.330 | 238.330 | 238.330 | 1.04% |
Feb 13, 2025 | 235.870 | 235.870 | 235.870 | 235.870 | -0.19% |
Feb 12, 2025 | 236.320 | 236.320 | 236.320 | 236.320 | 0.08% |
Feb 11, 2025 | 236.140 | 236.140 | 236.140 | 236.140 | 0.70% |
Feb 10, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | -1.06% |
Feb 07, 2025 | 237.020 | 237.020 | 237.020 | 237.020 | 0.28% |
Feb 06, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | 0.48% |
Feb 05, 2025 | 235.220 | 235.220 | 235.220 | 235.220 | 0.68% |
Feb 04, 2025 | 233.630 | 233.630 | 233.630 | 233.630 | -0.77% |
Feb 03, 2025 | 235.440 | 235.440 | 235.440 | 235.440 | -0.32% |
Jan 31, 2025 | 236.200 | 236.200 | 236.200 | 236.200 | 0.29% |
Jan 30, 2025 | 235.510 | 235.510 | 235.510 | 235.510 | -0.73% |
Jan 29, 2025 | 237.230 | 237.230 | 237.230 | 237.230 | 1.29% |
Jan 28, 2025 | 234.200 | 234.200 | 234.200 | 234.200 | -1.71% |
Jan 27, 2025 | 238.280 | 238.280 | 238.280 | 238.280 | -0.33% |
Jan 24, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | 0.50% |
Jan 23, 2025 | 237.890 | 237.890 | 237.890 | 237.890 | 0.63% |
Jan 22, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 0.76% |
Jan 20, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | 1.23% |
Jan 17, 2025 | 231.790 | 231.790 | 231.790 | 231.790 | -0.34% |
Highest: 239.070 | Lowest: 231.790 | Difference: 7.280 | Average: 236.002 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review