
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 1.04% |
Apr 10, 2025 | 105.080 | 105.080 | 105.780 | 105.080 | -0.66% |
Apr 09, 2025 | 105.780 | 105.780 | 106.040 | 105.780 | -0.25% |
Apr 08, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | -1.22% |
Apr 07, 2025 | 107.350 | 107.350 | 109.160 | 107.350 | -1.66% |
Apr 04, 2025 | 109.160 | 109.160 | 110.140 | 109.160 | -0.89% |
Apr 03, 2025 | 110.140 | 110.140 | 110.140 | 110.060 | 0.07% |
Apr 02, 2025 | 110.060 | 110.060 | 110.060 | 109.760 | 0.27% |
Apr 01, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | -0.36% |
Mar 31, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | -0.44% |
Mar 28, 2025 | 110.650 | 110.650 | 110.860 | 110.650 | -0.19% |
Mar 27, 2025 | 110.860 | 110.860 | 110.910 | 110.860 | -0.05% |
Mar 26, 2025 | 110.910 | 110.910 | 110.910 | 110.700 | 0.19% |
Mar 25, 2025 | 110.700 | 110.700 | 110.700 | 110.410 | 0.26% |
Mar 24, 2025 | 110.410 | 110.410 | 110.580 | 110.410 | -0.15% |
Mar 21, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | 0.12% |
Mar 20, 2025 | 110.450 | 110.450 | 110.450 | 110.400 | 0.05% |
Mar 19, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | 0.25% |
Mar 18, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 0.41% |
Mar 17, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | 0.22% |
Mar 14, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 0.01% |
Mar 13, 2025 | 109.430 | 109.430 | 109.430 | 109.430 | 0.03% |
Highest: 110.910 | Lowest: 105.080 | Difference: 5.830 | Average: 109.243 | Change %: -2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review