Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | 0.25% |
Nov 21, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.02% |
Nov 20, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.17% |
Nov 19, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.10% |
Nov 18, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.19% |
Nov 15, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.08% |
Nov 14, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.15% |
Nov 13, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.15% |
Nov 12, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.50% |
Nov 11, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.39% |
Nov 08, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.18% |
Nov 07, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.65% |
Nov 06, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.01% |
Nov 05, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.18% |
Nov 04, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.42% |
Oct 31, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | -0.18% |
Oct 30, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.07% |
Oct 29, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.04% |
Oct 28, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.11% |
Oct 25, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | 0.00% |
Oct 24, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.02% |
Oct 23, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.24% |
Highest: 98.540 | Lowest: 96.850 | Difference: 1.690 | Average: 97.750 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review