Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 103.260 | 103.260 | 103.260 | 103.260 | 0.24% |
Jan 30, 2025 | 103.010 | 103.010 | 103.010 | 103.010 | 0.16% |
Jan 29, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | -0.07% |
Jan 28, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | -0.24% |
Jan 27, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | -0.14% |
Jan 24, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | 0.09% |
Jan 23, 2025 | 103.220 | 103.220 | 103.220 | 103.220 | 0.18% |
Jan 22, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | 0.10% |
Jan 21, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | 0.15% |
Jan 20, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | 0.26% |
Jan 17, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.47% |
Jan 16, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | 0.66% |
Jan 15, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | -0.08% |
Jan 14, 2025 | 101.440 | 101.440 | 101.440 | 101.440 | -0.27% |
Jan 13, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | -0.36% |
Jan 10, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | -0.13% |
Jan 09, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.22% |
Jan 08, 2025 | 102.440 | 102.440 | 102.440 | 102.440 | -0.19% |
Jan 07, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | -0.08% |
Jan 03, 2025 | 102.720 | 102.720 | 102.720 | 102.720 | 0.10% |
Jan 02, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | -0.19% |
Highest: 103.310 | Lowest: 101.360 | Difference: 1.950 | Average: 102.583 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review