Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.01% |
Jan 08, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.15% |
Jan 07, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.41% |
Jan 03, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.09% |
Jan 02, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.07% |
Dec 30, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.35% |
Dec 27, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.30% |
Dec 23, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.00% |
Dec 20, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.14% |
Dec 19, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.49% |
Dec 18, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.16% |
Dec 17, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.50% |
Dec 16, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | 0.09% |
Dec 13, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.02% |
Dec 12, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | -0.29% |
Jan 09, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.01% |
Jan 08, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.15% |
Jan 07, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.41% |
Jan 03, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.09% |
Jan 02, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.07% |
Dec 30, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.35% |
Dec 27, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.30% |
Dec 23, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.00% |
Dec 20, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.14% |
Dec 19, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.49% |
Dec 18, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.16% |
Dec 17, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.50% |
Dec 16, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | 0.09% |
Dec 13, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.02% |
Dec 12, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.01% |
Highest: 8.559 | Lowest: 8.445 | Difference: 0.114 | Average: 8.510 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review