Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.29% |
Jan 28, 2025 | 9.294 | 9.294 | 9.294 | 9.294 | 0.93% |
Jan 27, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | -1.37% |
Jan 24, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -0.09% |
Jan 23, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.37% |
Jan 22, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.28% |
Jan 21, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | 0.53% |
Jan 20, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -0.05% |
Jan 17, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | -0.04% |
Jan 16, 2025 | 9.296 | 9.296 | 9.296 | 9.296 | 0.09% |
Jan 15, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.49% |
Jan 14, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | -0.84% |
Jan 29, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.29% |
Jan 28, 2025 | 9.294 | 9.294 | 9.294 | 9.294 | 0.93% |
Jan 27, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | -1.37% |
Jan 24, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -0.09% |
Jan 23, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.37% |
Jan 22, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.28% |
Jan 21, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | 0.53% |
Jan 20, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -0.05% |
Jan 17, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | -0.04% |
Jan 16, 2025 | 9.296 | 9.296 | 9.296 | 9.296 | 0.09% |
Jan 15, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.49% |
Jan 14, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | -0.66% |
Jan 09, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | -0.18% |
Jan 08, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.02% |
Jan 07, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | -0.37% |
Jan 03, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.95% |
Jan 02, 2025 | 9.266 | 9.266 | 9.266 | 9.266 | 0.29% |
Dec 30, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | -0.13% |
Highest: 9.354 | Lowest: 9.208 | Difference: 0.146 | Average: 9.297 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review