Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.29% |
Jan 28, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.94% |
Jan 27, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -1.38% |
Jan 24, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.08% |
Jan 23, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.36% |
Jan 22, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.28% |
Jan 21, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.53% |
Jan 20, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | -0.06% |
Jan 17, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.05% |
Jan 16, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.08% |
Jan 15, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 0.49% |
Jan 14, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | -0.66% |
Jan 09, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -0.16% |
Jan 29, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.29% |
Jan 28, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.94% |
Jan 27, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -1.38% |
Jan 24, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.08% |
Jan 23, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.36% |
Jan 22, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.28% |
Jan 21, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.53% |
Jan 20, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | -0.06% |
Jan 17, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.05% |
Jan 16, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.08% |
Jan 15, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 0.49% |
Jan 14, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | -0.66% |
Jan 09, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -0.19% |
Jan 08, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.02% |
Jan 07, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -0.30% |
Jan 03, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.94% |
Jan 02, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | 0.28% |
Highest: 8.624 | Lowest: 8.493 | Difference: 0.131 | Average: 8.578 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review