
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 0.02% |
Feb 19, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | -0.02% |
Feb 18, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 0.00% |
Feb 17, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 0.04% |
Feb 14, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | -0.02% |
Feb 13, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | 0.06% |
Feb 12, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | 0.00% |
Feb 11, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | -0.02% |
Feb 10, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | 0.04% |
Feb 07, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | 0.00% |
Feb 06, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | 0.02% |
Feb 05, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.02% |
Feb 04, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | 0.00% |
Feb 03, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | 0.06% |
Jan 31, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.04% |
Jan 30, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | 0.04% |
Jan 29, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 0.00% |
Jan 28, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 0.02% |
Jan 27, 2025 | 5.349 | 5.349 | 5.349 | 5.349 | 0.04% |
Jan 24, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | -0.02% |
Jan 23, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | 0.00% |
Highest: 5.364 | Lowest: 5.347 | Difference: 0.017 | Average: 5.357 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review