![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.02% |
Sep 04, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.06% |
Sep 03, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.00% |
Sep 02, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.04% |
Aug 30, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.02% |
Aug 29, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 0.02% |
Aug 28, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Aug 27, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Aug 26, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Aug 23, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.06% |
Aug 22, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.00% |
Aug 21, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.04% |
Aug 20, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.06% |
Aug 19, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.04% |
Aug 16, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.02% |
Aug 14, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | 0.02% |
Aug 13, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | 0.04% |
Aug 12, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 0.04% |
Aug 09, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.02% |
Aug 08, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.02% |
Aug 07, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.02% |
Aug 06, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.00% |
Highest: 5.272 | Lowest: 5.249 | Difference: 0.023 | Average: 5.261 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review