Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.05% |
Jan 27, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -0.37% |
Jan 24, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.14% |
Jan 23, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | 0.05% |
Jan 22, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 0.07% |
Jan 21, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.11% |
Jan 20, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.06% |
Jan 17, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | 0.17% |
Jan 16, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.25% |
Jan 15, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.46% |
Jan 14, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | -0.08% |
Jan 10, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | -0.61% |
Jan 28, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.05% |
Jan 27, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -0.37% |
Jan 24, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.14% |
Jan 23, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | 0.05% |
Jan 22, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 0.07% |
Jan 21, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.11% |
Jan 20, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.06% |
Jan 17, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | 0.17% |
Jan 16, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.25% |
Jan 15, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.46% |
Jan 14, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | -0.08% |
Jan 10, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | -0.27% |
Jan 09, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | 0.05% |
Jan 08, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
Jan 07, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.12% |
Jan 03, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.01% |
Jan 02, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | 0.15% |
Dec 30, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | -0.02% |
Highest: 8.342 | Lowest: 8.245 | Difference: 0.097 | Average: 8.297 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review