Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | -0.04% |
Nov 25, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | 0.09% |
Nov 22, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.29% |
Nov 21, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 0.10% |
Nov 20, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.09% |
Nov 19, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.04% |
Nov 18, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | -0.05% |
Nov 15, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | -0.14% |
Nov 14, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.30% |
Nov 13, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | -0.05% |
Nov 12, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | -0.10% |
Nov 11, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.25% |
Nov 08, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.17% |
Nov 07, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.03% |
Nov 06, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.32% |
Nov 05, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.04% |
Nov 04, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.04% |
Oct 31, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -0.39% |
Oct 30, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | -0.23% |
Oct 29, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | -0.05% |
Oct 28, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 0.08% |
Highest: 7.941 | Lowest: 7.844 | Difference: 0.097 | Average: 7.897 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review