Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.19% |
Jan 28, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.05% |
Jan 27, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.37% |
Jan 24, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | -0.15% |
Jan 23, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.06% |
Jan 22, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | 0.06% |
Jan 21, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | 0.11% |
Jan 20, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.05% |
Jan 17, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.18% |
Jan 16, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 0.25% |
Jan 15, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | 0.45% |
Jan 14, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | -0.88% |
Jan 29, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.19% |
Jan 28, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.05% |
Jan 27, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.37% |
Jan 24, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | -0.15% |
Jan 23, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.06% |
Jan 22, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | 0.06% |
Jan 21, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | 0.11% |
Jan 20, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.05% |
Jan 17, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.18% |
Jan 16, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 0.25% |
Jan 15, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | 0.45% |
Jan 14, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | -0.35% |
Jan 09, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | 0.04% |
Jan 08, 2025 | 7.953 | 7.953 | 7.953 | 7.953 | 0.01% |
Jan 07, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | 0.11% |
Jan 03, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | 0.01% |
Jan 02, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | 0.14% |
Dec 30, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -0.03% |
Highest: 8.021 | Lowest: 7.928 | Difference: 0.093 | Average: 7.982 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review