Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.70% |
Nov 20, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | -0.11% |
Nov 19, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | -0.33% |
Nov 18, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.49% |
Nov 15, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -1.10% |
Nov 14, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 0.92% |
Nov 13, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | -0.18% |
Nov 12, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.63% |
Nov 11, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | 0.80% |
Nov 08, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.12% |
Nov 07, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.09% |
Nov 06, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 1.92% |
Nov 05, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.66% |
Nov 04, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.21% |
Oct 31, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -1.20% |
Oct 30, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.69% |
Oct 29, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.28% |
Oct 28, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.31% |
Oct 25, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | -0.11% |
Oct 24, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -0.18% |
Highest: 15.094 | Lowest: 14.553 | Difference: 0.541 | Average: 14.877 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review