![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.30% |
Feb 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.51% |
Feb 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00% |
Feb 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.68% |
Feb 07, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -0.60% |
Feb 06, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.83% |
Feb 05, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.07% |
Feb 04, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.28% |
Feb 03, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.78% |
Jan 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.00% |
Jan 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.57% |
Jan 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06% |
Jan 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.83% |
Jan 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -0.82% |
Jan 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.33% |
Jan 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.49% |
Jan 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
Jan 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.54% |
Jan 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
Jan 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.94% |
Highest: 23.90 | Lowest: 23.36 | Difference: 0.54 | Average: 23.69 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review