Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Solventis Eos Pp (LP68179689)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
185.271 -0.590    -0.32%
27/06 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
Issuer:  Arquipensiones EGFP
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.49M
Solventis Eos PP 185.271 -0.590 -0.32%

LP68179689 Historical Data

 
Get free historical data for LP68179689 fund. You'll find the end of day price of the Solventis Eos Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/02/2024 - 07/02/2024
 
Date Price Open High Low Change %
Jun 27, 2024 185.271 185.271 185.271 185.271 -0.32%
Jun 26, 2024 185.861 185.861 185.861 185.861 0.18%
Jun 25, 2024 185.521 185.521 185.521 185.521 0.37%
Jun 24, 2024 184.828 184.828 184.828 184.828 -0.14%
Jun 23, 2024 185.087 185.087 185.087 185.087 -0.00%
Jun 22, 2024 185.095 185.095 185.095 185.095 -0.00%
Jun 21, 2024 185.104 185.104 185.104 185.104 -0.40%
Jun 20, 2024 185.847 185.847 185.847 185.847 0.61%
Jun 19, 2024 184.727 184.727 184.727 184.727 -0.14%
Jun 18, 2024 184.980 184.980 184.980 184.980 0.22%
Jun 17, 2024 184.570 184.570 184.570 184.570 0.32%
Jun 16, 2024 183.981 183.981 183.981 183.981 -0.00%
Jun 15, 2024 183.989 183.989 183.989 183.989 -0.00%
Jun 14, 2024 183.998 183.998 183.998 183.998 -0.21%
Jun 13, 2024 184.378 184.378 184.378 184.378 0.10%
Jun 12, 2024 184.185 184.185 184.185 184.185 0.28%
Jun 11, 2024 183.674 183.674 183.674 183.674 -0.02%
Jun 10, 2024 183.715 183.715 183.715 183.715 0.50%
Jun 09, 2024 182.794 182.794 182.794 182.794 -0.00%
Jun 08, 2024 182.802 182.802 182.802 182.802 -0.00%
Jun 07, 2024 182.810 182.810 182.810 182.810 0.41%
Jun 06, 2024 182.058 182.058 182.058 182.058 0.09%
Jun 05, 2024 181.897 181.897 181.897 181.897 0.91%
Jun 04, 2024 180.261 180.261 180.261 180.261 -0.07%
Jun 03, 2024 180.396 180.396 180.396 180.396 -0.22%
Jun 02, 2024 180.793 180.793 180.793 180.793 -0.00%
Highest: 185.861 Lowest: 180.261 Difference: 5.600 Average: 183.793 Change %: 2.472
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68179689 Comments

Write your thoughts about Solventis Eos Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email