
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 167.005 | 167.005 | 167.020 | 166.584 | -0.00% |
Apr 12, 2025 | 167.012 | 167.012 | 167.012 | 167.012 | -0.00% |
Apr 11, 2025 | 167.020 | 167.020 | 167.020 | 167.020 | 0.26% |
Apr 10, 2025 | 166.584 | 166.584 | 166.584 | 166.584 | -2.99% |
Apr 09, 2025 | 171.719 | 171.719 | 171.719 | 171.719 | 5.15% |
Apr 08, 2025 | 163.305 | 163.305 | 163.305 | 163.305 | -0.20% |
Apr 07, 2025 | 163.634 | 163.634 | 165.796 | 163.634 | -1.29% |
Apr 06, 2025 | 165.781 | 165.781 | 165.781 | 165.781 | -0.00% |
Apr 05, 2025 | 165.788 | 165.788 | 165.788 | 165.788 | -0.00% |
Apr 04, 2025 | 165.796 | 165.796 | 165.796 | 165.796 | -4.97% |
Apr 03, 2025 | 174.472 | 174.472 | 174.472 | 174.472 | -5.37% |
Apr 02, 2025 | 184.364 | 184.364 | 184.405 | 184.364 | -0.02% |
Apr 01, 2025 | 184.405 | 184.405 | 184.405 | 184.405 | 0.44% |
Mar 31, 2025 | 183.590 | 183.590 | 183.590 | 183.590 | -0.03% |
Mar 30, 2025 | 183.650 | 183.650 | 183.667 | 183.650 | -0.00% |
Mar 29, 2025 | 183.658 | 183.658 | 183.658 | 183.658 | -0.00% |
Mar 28, 2025 | 183.667 | 183.667 | 183.667 | 183.667 | -1.99% |
Mar 27, 2025 | 187.389 | 187.389 | 187.389 | 187.389 | -0.87% |
Mar 26, 2025 | 189.031 | 189.031 | 189.031 | 189.031 | -0.73% |
Mar 25, 2025 | 190.412 | 190.412 | 190.412 | 189.464 | 0.50% |
Mar 24, 2025 | 189.464 | 189.464 | 189.464 | 189.464 | 1.10% |
Mar 23, 2025 | 187.411 | 187.411 | 187.428 | 186.936 | -0.00% |
Mar 22, 2025 | 187.419 | 187.419 | 187.419 | 187.419 | -0.00% |
Mar 21, 2025 | 187.428 | 187.428 | 187.428 | 187.428 | 0.26% |
Mar 20, 2025 | 186.936 | 186.936 | 186.936 | 186.936 | -0.10% |
Mar 19, 2025 | 187.129 | 187.129 | 187.129 | 187.129 | 1.24% |
Mar 18, 2025 | 184.829 | 184.829 | 185.848 | 182.408 | -0.55% |
Mar 17, 2025 | 185.848 | 185.848 | 185.848 | 185.145 | 0.38% |
Mar 16, 2025 | 185.145 | 185.145 | 185.145 | 185.145 | -0.00% |
Highest: 190.412 | Lowest: 163.305 | Difference: 27.107 | Average: 178.962 | Change %: -9.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review