Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.34% |
Nov 20, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.06% |
Nov 19, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.34% |
Nov 18, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.22% |
Nov 15, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.78% |
Nov 14, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.39% |
Nov 13, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.22% |
Nov 12, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.44% |
Nov 11, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.39% |
Nov 08, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.06% |
Nov 07, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.56% |
Nov 06, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.41% |
Nov 05, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 1.03% |
Nov 04, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.11% |
Oct 31, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -1.30% |
Oct 30, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.39% |
Oct 29, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.17% |
Oct 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.45% |
Oct 25, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.28% |
Oct 24, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.11% |
Highest: 1.812 | Lowest: 1.751 | Difference: 0.061 | Average: 1.785 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review