Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.421 | 9.421 | 9.421 | 9.421 | -0.22% |
Jan 30, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | 1.02% |
Jan 29, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | -0.02% |
Jan 28, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 0.49% |
Jan 27, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | -0.27% |
Jan 24, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | -0.47% |
Jan 23, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | 0.28% |
Jan 22, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.53% |
Jan 21, 2025 | 9.297 | 9.297 | 9.297 | 9.297 | 0.86% |
Jan 20, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | -0.32% |
Jan 17, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | 0.82% |
Jan 16, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | 0.82% |
Jan 15, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | 0.95% |
Jan 14, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | 0.08% |
Jan 13, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | -0.38% |
Jan 10, 2025 | 9.039 | 9.039 | 9.039 | 9.039 | -1.06% |
Jan 09, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | 0.03% |
Jan 08, 2025 | 9.133 | 9.133 | 9.133 | 9.133 | 0.09% |
Jan 07, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | -0.33% |
Jan 06, 2025 | 9.155 | 9.155 | 9.155 | 9.155 | -0.27% |
Jan 03, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.71% |
Jan 02, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | 0.00% |
Highest: 9.442 | Lowest: 9.005 | Difference: 0.437 | Average: 9.220 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review