
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.364 | 9.364 | 9.364 | 9.364 | 0.02% |
Feb 14, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | -0.11% |
Feb 13, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | 0.44% |
Feb 12, 2025 | 9.331 | 9.331 | 9.331 | 9.331 | -0.34% |
Feb 11, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | -0.14% |
Feb 10, 2025 | 9.376 | 9.376 | 9.376 | 9.376 | 0.39% |
Feb 07, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | -0.70% |
Feb 06, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | 0.06% |
Feb 05, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.51% |
Feb 04, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | -0.47% |
Feb 03, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | -0.31% |
Jan 31, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | -0.07% |
Jan 30, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.79% |
Jan 29, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.02% |
Jan 28, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.31% |
Jan 27, 2025 | 9.327 | 9.327 | 9.327 | 9.327 | -0.03% |
Jan 24, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.09% |
Jan 23, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | 0.14% |
Jan 22, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | 0.28% |
Jan 21, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 0.63% |
Jan 20, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -0.17% |
Highest: 9.432 | Lowest: 9.225 | Difference: 0.207 | Average: 9.354 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review