
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 201.270 | 201.270 | 201.270 | 201.270 | -0.06% |
Mar 05, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.35% |
Mar 04, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.37% |
Mar 03, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | 0.10% |
Feb 28, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | 0.06% |
Feb 27, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | 0.14% |
Feb 26, 2025 | 202.250 | 202.250 | 202.250 | 202.250 | -0.03% |
Feb 25, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | -0.19% |
Feb 24, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | 0.24% |
Feb 21, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.64% |
Feb 20, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | -0.05% |
Feb 19, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -0.07% |
Feb 18, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | 0.05% |
Feb 17, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | 0.31% |
Feb 14, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | -0.37% |
Feb 13, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | 0.28% |
Feb 12, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | -0.24% |
Feb 11, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | -0.31% |
Feb 10, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.26% |
Highest: 202.860 | Lowest: 200.470 | Difference: 2.390 | Average: 201.675 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review