

Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.00% |
Mar 10, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 3.33% |
Mar 07, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.79% |
Mar 06, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 2.59% |
Mar 05, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -1.32% |
Mar 04, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 0.23% |
Mar 03, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.85% |
Feb 27, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 3.43% |
Feb 26, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.44% |
Feb 25, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.96% |
Feb 24, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 1.06% |
Feb 21, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -9.25% |
Mar 11, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.00% |
Mar 10, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 3.33% |
Mar 07, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.79% |
Mar 06, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 2.59% |
Mar 05, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -1.32% |
Mar 04, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 0.23% |
Mar 03, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.85% |
Feb 27, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 3.43% |
Feb 26, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.44% |
Feb 25, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.96% |
Feb 24, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 1.06% |
Feb 21, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 3.13% |
Feb 20, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.44% |
Feb 19, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -0.42% |
Feb 18, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -0.45% |
Feb 17, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.00% |
Feb 14, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.48% |
Feb 13, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -1.96% |
Highest: 2.931 | Lowest: 2.567 | Difference: 0.363 | Average: 2.753 | Change %: 10.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review