
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -0.12% |
Feb 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | -0.38% |
Feb 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -0.43% |
Feb 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.23% |
Feb 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.47% |
Feb 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.43% |
Feb 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.60% |
Feb 07, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.79% |
Feb 06, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.45% |
Feb 05, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.96% |
Feb 04, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Feb 03, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -1.07% |
Jan 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
Jan 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.63% |
Jan 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
Jan 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.98% |
Jan 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.72% |
Jan 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |
Jan 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.21% |
Jan 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.50% |
Jan 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.53% |
Jan 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.04% |
Highest: 20.39 | Lowest: 19.50 | Difference: 0.89 | Average: 20.02 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review